Get the Stockscreener App
22.98
0.48%
-0.1115
Kingsbarn Tactical Bond Etf Stock (KDRN) Price History
The historical daily chart and data for Kingsbarn Tactical Bond Etf stock (KDRN), show that the latest closing stock price as of May 17, 2024, is $22.98.
- Kingsbarn Tactical Bond Etf all-time high stock price is $23.29, occurred on December 20, 2023.
- The lowest Kingsbarn Tactical Bond Etf stock price recorded was $21.75 on November 13, 2023. Since then, Kingsbarn Tactical Bond Etf's stock price has risen over 5.64% to $22.98 now.
- The 52-week high stock price for KDRN is $23.29, representing a 1.32% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for KDRN is $21.75, indicating a -5.33% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about KDRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $23.01 | $22.98 | $0.029 | 1,970.0 | -0.48% |
| May 16, 2024 | $23.09 | $23.09 | $0.00 | 3.00 | -0.27% |
| May 15, 2024 | $23.15 | $23.15 | $0.00 | 0.00 | +0.84% |
| May 14, 2024 | $22.96 | $22.93 | $0.0268 | 200.0 | +0.34% |
| May 13, 2024 | $22.89 | $22.89 | $0.00 | 151.0 | +0.09% |
| May 10, 2024 | $22.86 | $22.86 | $0.00 | 0.00 | -0.35% |
| May 09, 2024 | $22.95 | $22.95 | $0.00 | 0.00 | +0.31% |
| May 08, 2024 | $22.88 | $22.88 | $0.00 | 0.00 | -0.26% |
| May 07, 2024 | $22.93 | $22.93 | $0.00 | 22.00 | +0.22% |
| May 06, 2024 | $22.89 | $22.89 | $0.00 | 0.00 | +0.20% |
| May 03, 2024 | $22.84 | $22.84 | $0.00 | 100.0 | +0.17% |
| May 02, 2024 | $22.80 | $22.80 | $0.00 | 100.0 | +0.09% |
| May 01, 2024 | $22.78 | $22.78 | $0.00 | 101.0 | +0.08% |
| Apr 30, 2024 | $22.76 | $22.76 | $0.00 | 175.0 | -0.13% |
| Apr 29, 2024 | $22.84 | $22.79 | $0.045 | 21,856.0 | -0.11% |
| Apr 26, 2024 | $22.82 | $22.82 | $0.00 | 0.00 | +0.13% |
| Apr 25, 2024 | $22.79 | $22.79 | $0.00 | 0.00 | +0.00% |
| Apr 24, 2024 | $22.81 | $22.79 | $0.025 | 925.0 | -0.09% |
| Apr 23, 2024 | $22.80 | $22.80 | $0.00 | 0.00 | +0.04% |
| Apr 22, 2024 | $22.80 | $22.80 | $0.00 | 1.00 | -0.07% |
| Apr 19, 2024 | $22.81 | $22.79 | $0.0201 | 400.0 | +0.00% |
Kingsbarn Tactical Bond Etf Stock (KDRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsbarn Tactical Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsbarn Tactical Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsbarn Tactical Bond Etf Stock (KDRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.15 | $22.78 | $0.3747 | 4,617.0 | +0.97% |
| Apr, 2024 | $22.88 | $22.76 | $0.119 | 26,014.0 | -0.80% |
| Mar, 2024 | $23.01 | $22.63 | $0.3788 | 19,450.0 | +1.23% |
| Feb, 2024 | $22.98 | $22.52 | $0.4632 | 11,310.0 | -1.25% |
| Jan, 2024 | $23.02 | $22.68 | $0.335 | 3,803.0 | -0.58% |
Kingsbarn Tactical Bond Etf Stock (KDRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.29 | $22.70 | $0.585 | 64,060.0 | +2.33% |
| Nov, 2023 | $22.62 | $21.75 | $0.865 | 98,080.0 | +2.97% |
| Oct, 2023 | $21.96 | $21.77 | $0.195 | 19,573.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):