Get the Stockscreener App
3.94
3.14%
0.12
After Hours:
3.97
0.03
+0.76%
Kodiak Ai Inc Stock (KDK) Price History
The historical daily chart and data for Kodiak Ai Inc stock (KDK), show that the latest closing stock price as of August 21, 2026, is $3.94.
- Kodiak Ai Inc all-time high stock price is $11.35, occurred on December 22, 2025.
- The lowest Kodiak Ai Inc stock price recorded was $3.775 on August 20, 2026. Since then, Kodiak Ai Inc's stock price has risen over 4.37% to $3.94 now.
- The 52-week high stock price for KDK is $11.35, representing a 188.07% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for KDK is $3.775, indicating a -4.19% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about KDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.07 | $3.85 | $0.22 | 1,003,895.0 | +3.14% |
| Aug 20, 2026 | $3.96 | $3.77 | $0.189 | 742,811.0 | -2.18% |
| Aug 19, 2026 | $4.08 | $3.84 | $0.24 | 977,250.0 | -2.62% |
| Aug 18, 2026 | $4.17 | $3.98 | $0.19 | 963,538.0 | -3.37% |
| Aug 17, 2026 | $4.30 | $4.08 | $0.2175 | 994,001.0 | -0.24% |
| Aug 14, 2026 | $4.21 | $4.07 | $0.14 | 862,363.0 | +1.59% |
| Aug 13, 2026 | $4.30 | $4.02 | $0.28 | 1,573,877.0 | -0.73% |
| Aug 12, 2026 | $4.65 | $4.12 | $0.53 | 1,447,286.0 | -10.13% |
| Aug 11, 2026 | $4.59 | $4.28 | $0.315 | 662,283.0 | +4.56% |
| Aug 10, 2026 | $4.55 | $4.34 | $0.21 | 795,115.0 | -2.01% |
| Aug 07, 2026 | $4.62 | $4.12 | $0.498 | 1,355,781.0 | +2.75% |
| Aug 06, 2026 | $4.51 | $4.17 | $0.34 | 1,279,502.0 | +3.07% |
| Aug 05, 2026 | $4.59 | $4.21 | $0.38 | 990,055.0 | -6.42% |
| Aug 04, 2026 | $4.66 | $4.20 | $0.46 | 1,406,455.0 | +5.61% |
| Aug 03, 2026 | $4.48 | $4.27 | $0.21 | 883,074.0 | -1.61% |
| Jul 31, 2026 | $4.46 | $4.21 | $0.25 | 878,307.0 | +3.08% |
| Jul 30, 2026 | $4.24 | $4.06 | $0.18 | 699,086.0 | +4.98% |
| Jul 29, 2026 | $4.20 | $4.01 | $0.19 | 715,952.0 | -2.19% |
| Jul 28, 2026 | $4.24 | $3.97 | $0.27 | 798,489.0 | -3.29% |
| Jul 27, 2026 | $4.35 | $4.17 | $0.1791 | 624,130.0 | +2.41% |
| Jul 24, 2026 | $4.28 | $4.12 | $0.155 | 618,237.0 | -2.81% |
Kodiak Ai Inc Stock (KDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kodiak Ai Inc Stock (KDK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.66 | $3.77 | $0.885 | 16,941,181.0 | -9.43% |
| Jul, 2026 | $5.74 | $3.97 | $1.77 | 18,629,885.0 | -14.37% |
| Jun, 2026 | $7.12 | $5.00 | $2.12 | 31,609,313.0 | -27.84% |
| May, 2026 | $9.15 | $5.88 | $3.27 | 24,756,741.0 | -16.98% |
| Apr, 2026 | $10.60 | $6.93 | $3.67 | 13,497,991.0 | +22.19% |
| Mar, 2026 | $9.28 | $6.35 | $2.93 | 9,671,666.0 | -17.38% |
| Feb, 2026 | $9.45 | $7.50 | $1.95 | 7,827,896.0 | -7.79% |
| Jan, 2026 | $11.10 | $8.66 | $2.44 | 11,939,204.0 | -16.58% |
Kodiak Ai Inc Stock (KDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.35 | $5.43 | $5.92 | 24,265,274.0 | +80.33% |
| Nov, 2025 | $9.39 | $5.82 | $3.57 | 9,916,930.0 | -33.55% |
| Oct, 2025 | $10.30 | $5.77 | $4.53 | 31,391,637.0 | +32.02% |
| Sep, 2025 | $8.20 | $6.84 | $1.36 | 2,356,800.0 | +0.00% |
2.13%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):