Get the Stockscreener App
27.62
1.70%
-0.4787
Innovator U.S. Small Cap Power Buffer ETF - December Stock (KDEC) Price History
The historical daily chart and data for Innovator U.S. Small Cap Power Buffer ETF - December stock (KDEC), show that the latest closing stock price as of October 14, 2026, is $27.62.
- Innovator U.S. Small Cap Power Buffer ETF - December all-time high stock price is $28.97, occurred on August 27, 2026.
- The lowest Innovator U.S. Small Cap Power Buffer ETF - December stock price recorded was $24.74 on November 20, 2025. Since then, Innovator U.S. Small Cap Power Buffer ETF - December's stock price has risen over 11.64% to $27.62 now.
- The 52-week high stock price for KDEC is $28.97, representing a 4.89% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for KDEC is $24.74, indicating a -10.43% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) stock in the beginning of 2025 was $25.34. The stock closed the year at $25.54, a gain of over 0.82% for the year.
The table below shows more information about KDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.70 | $27.61 | $0.09 | 2,899.0 | -1.70% |
| Oct 13, 2026 | $28.10 | $28.03 | $0.0686 | 1,914.0 | -0.29% |
| Oct 12, 2026 | $28.23 | $28.14 | $0.09 | 12,039.0 | -0.22% |
| Oct 09, 2026 | $28.30 | $28.16 | $0.139 | 28,224.0 | +0.38% |
| Oct 08, 2026 | $28.14 | $27.93 | $0.2091 | 9,468.0 | +0.02% |
| Oct 07, 2026 | $28.15 | $28.09 | $0.06 | 3,839.0 | -0.82% |
| Oct 06, 2026 | $28.51 | $28.36 | $0.15 | 9,491.0 | -0.37% |
| Oct 05, 2026 | $28.47 | $28.38 | $0.09 | 3,646.0 | +0.42% |
| Oct 02, 2026 | $28.39 | $28.34 | $0.05 | 16,650.0 | +0.60% |
| Oct 01, 2026 | $28.19 | $28.00 | $0.19 | 10,223.0 | +0.25% |
| Sep 30, 2026 | $28.20 | $28.11 | $0.0876 | 2,447.0 | -0.21% |
| Sep 29, 2026 | $28.19 | $28.11 | $0.08 | 533.0 | -0.32% |
| Sep 28, 2026 | $28.35 | $28.18 | $0.1724 | 4,909.0 | -0.51% |
| Sep 25, 2026 | $28.40 | $28.36 | $0.0431 | 858.0 | +0.17% |
| Sep 24, 2026 | $28.36 | $28.19 | $0.165 | 1,117.0 | -0.09% |
| Sep 23, 2026 | $28.41 | $28.38 | $0.0234 | 1,034.0 | -1.02% |
| Sep 22, 2026 | $28.68 | $28.61 | $0.08 | 480.0 | +0.29% |
| Sep 21, 2026 | $28.60 | $28.57 | $0.03 | 1,328.0 | +0.49% |
| Sep 18, 2026 | $28.52 | $28.38 | $0.1399 | 5,734.0 | -0.31% |
| Sep 17, 2026 | $28.57 | $28.53 | $0.045 | 1,033.0 | +0.36% |
| Sep 16, 2026 | $28.57 | $28.34 | $0.235 | 1,883.0 | -0.17% |
| Sep 15, 2026 | $28.50 | $28.47 | $0.035 | 29,919.0 | -0.30% |
Innovator U.S. Small Cap Power Buffer ETF - December Stock (KDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Small Cap Power Buffer ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Small Cap Power Buffer ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Small Cap Power Buffer ETF - December Stock (KDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.51 | $27.61 | $0.90 | 98,393.0 | -1.74% |
| Sep, 2026 | $28.91 | $28.11 | $0.8041 | 74,694.0 | -2.26% |
| Aug, 2026 | $28.97 | $28.57 | $0.40 | 156,907.0 | +1.15% |
| Jul, 2026 | $28.49 | $28.13 | $0.3591 | 373,105.0 | +0.19% |
| Jun, 2026 | $28.41 | $27.46 | $0.94 | 148,141.0 | +1.74% |
| May, 2026 | $27.94 | $27.07 | $0.8698 | 291,923.0 | +2.06% |
| Apr, 2026 | $27.33 | $25.52 | $1.81 | 171,850.0 | +6.35% |
| Mar, 2026 | $26.46 | $25.18 | $1.28 | 233,482.0 | -2.40% |
| Feb, 2026 | $26.66 | $26.04 | $0.6299 | 229,653.0 | +0.38% |
| Jan, 2026 | $26.73 | $25.52 | $1.21 | 617,738.0 | +2.69% |
Innovator U.S. Small Cap Power Buffer ETF - December Stock (KDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.02 | $25.28 | $0.74 | 1,388,396.0 | +0.86% |
| Nov, 2025 | $25.56 | $24.74 | $0.8199 | 483,492.0 | -0.69% |
| Oct, 2025 | $26.20 | $25.18 | $1.02 | 455,438.0 | +0.61% |
| Sep, 2025 | $25.57 | $25.30 | $0.27 | 236,261.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):