Kochav Defense Acquisition Corp (KCHV)

Overview News Price History Financials Discussions Forecast

Kochav Defense Acquisition Corp Stock (KCHV) Price History

The historical daily chart and data for Kochav Defense Acquisition Corp stock (KCHV), show that the latest closing stock price as of October 26, 2026, is $10.51.

Kochav Defense Acquisition Corp all-time high stock price is $10.52, occurred on October 19, 2026.
The lowest Kochav Defense Acquisition Corp stock price recorded was $10.00 on July 24, 2025. Since then, Kochav Defense Acquisition Corp's stock price has risen over 5.10% to $10.51 now.
The 52-week high stock price for KCHV is $10.52, representing a 0.10% increase from the current share price, occurred on October 19, 2026.
The 52-week low stock price for KCHV is $10.08, indicating a -4.09% decrease from the current share price, occurred on October 27, 2025.
The closing price of Kochav Defense Acquisition Corp (KCHV) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.14, a gain of over 1.20% for the year.

The table below shows more information about KCHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$10.51	$10.51	$0.00	4,083.0	+0.00%
Oct 22, 2026	$10.51	$10.51	$0.00	1,081.0	-0.10%
Oct 20, 2026	$10.52	$10.50	$0.02	167,407.0	+0.19%
Oct 19, 2026	$10.52	$10.50	$0.02	100,366.0	+0.00%
Oct 16, 2026	$10.51	$10.50	$0.0089	90,292.0	+0.00%
Oct 14, 2026	$10.50	$10.49	$0.010	292,310.0	+0.00%
Oct 13, 2026	$10.50	$10.50	$0.00	6,022.0	+0.10%
Oct 08, 2026	$10.49	$10.48	$0.010	12,128.0	+0.10%
Oct 07, 2026	$10.48	$10.48	$0.00	57,583.0	+0.00%
Oct 05, 2026	$10.49	$10.48	$0.010	36,062.0	+0.10%
Oct 02, 2026	$10.48	$10.47	$0.010	184,648.0	+0.10%

Kochav Defense Acquisition Corp Stock (KCHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kochav Defense Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kochav Defense Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kochav Defense Acquisition Corp Stock (KCHV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.52	$10.47	$0.05	951,982.0	+0.48%
Sep, 2026	$10.46	$10.43	$0.03	377,480.0	+0.19%
Aug, 2026	$10.45	$10.39	$0.055	760,388.0	+0.48%
Jul, 2026	$10.40	$10.36	$0.04	462,741.0	+0.19%
Jun, 2026	$10.39	$10.32	$0.069	566,850.0	+0.29%
May, 2026	$10.34	$10.28	$0.06	517,012.0	+0.49%
Apr, 2026	$10.33	$10.24	$0.09	400,625.0	+0.39%
Mar, 2026	$10.25	$10.21	$0.04	174,960.0	+0.29%
Feb, 2026	$10.26	$10.17	$0.09	496,229.0	+0.10%
Jan, 2026	$10.22	$10.13	$0.0899	633,195.0	+0.69%

Kochav Defense Acquisition Corp Stock (KCHV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.11	$0.04	2,081,177.0	+0.10%
Nov, 2025	$10.18	$10.09	$0.09	657,334.0	+0.40%
Oct, 2025	$10.14	$10.03	$0.1102	1,324,151.0	+0.70%
Sep, 2025	$10.04	$10.01	$0.03	2,348,147.0	+0.10%
Aug, 2025	$10.10	$10.01	$0.09	1,244,135.0	-0.50%
Jul, 2025	$10.07	$10.00	$0.07	73,331.0	+0.00%