15.99
price down icon4.25%   -0.71
pre-market  Pre-market:  15.80   -0.19   -1.19%
loading

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History

The historical daily chart and data for Invesco Kbw Premium Yield Equity Reit Etf stock (KBWY), show that the latest closing stock price as of April 03, 2025, is $15.99.
  • Invesco Kbw Premium Yield Equity Reit Etf all-time high stock price is $39.30, occurred on April 19, 2017.
  • The lowest Invesco Kbw Premium Yield Equity Reit Etf stock price recorded was $13.50 on March 19, 2020. Since then, Invesco Kbw Premium Yield Equity Reit Etf's stock price has risen over 18.44% to $15.99 now.
  • The 52-week high stock price for KBWY is $21.86, representing a 36.70% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for KBWY is $15.96, indicating a -0.16% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Invesco Kbw Premium Yield Equity Reit Etf (KBWY) stock in the beginning of 2024 was $25.94. The stock closed the year at $19.49, a loss of over -24.87% for the year.
The table below shows more information about KBWY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $16.48 $15.96 $0.515 259,479.0 -4.25%
Apr 02, 2025 $16.74 $16.54 $0.20 115,365.0 +0.06%
Apr 01, 2025 $16.81 $16.54 $0.275 152,803.0 +0.00%
Mar 31, 2025 $16.75 $16.50 $0.255 182,504.0 +0.36%
Mar 28, 2025 $16.75 $16.52 $0.235 133,222.0 -0.36%
Mar 27, 2025 $16.90 $16.68 $0.2242 113,185.0 -0.30%
Mar 26, 2025 $16.81 $16.66 $0.1549 136,057.0 +0.36%
Mar 25, 2025 $16.91 $16.55 $0.36 167,228.0 -1.18%
Mar 24, 2025 $16.91 $16.73 $0.175 167,426.0 +0.84%
Mar 21, 2025 $16.82 $16.64 $0.18 96,143.0 -1.12%
Mar 20, 2025 $17.02 $16.85 $0.17 285,146.0 -0.24%
Mar 19, 2025 $17.04 $16.79 $0.25 224,437.0 +0.06%
Mar 18, 2025 $17.07 $16.86 $0.205 113,912.0 -0.41%
Mar 17, 2025 $17.07 $16.88 $0.19 149,589.0 +0.29%
Mar 14, 2025 $16.98 $16.68 $0.305 101,974.0 +2.17%
Mar 13, 2025 $17.10 $16.60 $0.4969 133,822.0 -1.83%
Mar 12, 2025 $17.06 $16.76 $0.2973 118,618.0 -0.41%
Mar 11, 2025 $17.38 $16.94 $0.4349 233,716.0 -1.56%
Mar 10, 2025 $17.68 $17.21 $0.465 139,722.0 -1.37%
Mar 07, 2025 $17.59 $17.25 $0.34 115,520.0 +1.39%
Mar 06, 2025 $17.37 $17.12 $0.25 193,876.0 -1.14%
Mar 05, 2025 $17.53 $17.25 $0.275 144,402.0 +0.52%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw Premium Yield Equity Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw Premium Yield Equity Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.81 $15.96 $0.845 787,126.0 -4.19%
Mar, 2025 $17.83 $16.50 $1.33 3,063,017.0 -5.44%
Feb, 2025 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
Jan, 2025 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
Nov, 2024 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
Oct, 2024 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
Sep, 2024 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
Aug, 2024 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
Jul, 2024 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
Jun, 2024 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
May, 2024 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
Apr, 2024 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
Mar, 2024 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
Feb, 2024 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
Jan, 2024 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
Nov, 2023 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
Oct, 2023 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
Sep, 2023 $19.46 $17.02 $2.44 930,828.0 -8.83%
Aug, 2023 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
Jul, 2023 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
Jun, 2023 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
May, 2023 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
Apr, 2023 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
Mar, 2023 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
Feb, 2023 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
Jan, 2023 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):