Get the Stockscreener App
16.16
0.56%
0.09
Pre-market:
16.16
Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History
The historical daily chart and data for Invesco Kbw Premium Yield Equity Reit Etf stock (KBWY), show that the latest closing stock price as of July 03, 2025, is $16.16.
- Invesco Kbw Premium Yield Equity Reit Etf all-time high stock price is $39.30, occurred on April 19, 2017.
- The lowest Invesco Kbw Premium Yield Equity Reit Etf stock price recorded was $13.50 on March 19, 2020. Since then, Invesco Kbw Premium Yield Equity Reit Etf's stock price has risen over 19.70% to $16.16 now.
- The 52-week high stock price for KBWY is $21.86, representing a 35.26% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for KBWY is $13.86, indicating a -14.23% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Kbw Premium Yield Equity Reit Etf (KBWY) stock in the beginning of 2024 was $25.94. The stock closed the year at $19.49, a loss of over -24.87% for the year.
The table below shows more information about KBWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $16.18 | $16.03 | $0.1477 | 283,461.0 | +0.56% |
| Jul 02, 2025 | $16.07 | $15.84 | $0.23 | 268,149.0 | +0.63% |
| Jul 01, 2025 | $16.16 | $15.65 | $0.5102 | 372,424.0 | +1.53% |
| Jun 30, 2025 | $15.75 | $15.53 | $0.22 | 293,611.0 | +0.25% |
| Jun 27, 2025 | $15.90 | $15.63 | $0.275 | 191,099.0 | -0.19% |
| Jun 26, 2025 | $15.73 | $15.53 | $0.20 | 198,771.0 | +1.55% |
| Jun 25, 2025 | $15.75 | $15.47 | $0.28 | 403,366.0 | -2.15% |
| Jun 24, 2025 | $15.96 | $15.81 | $0.155 | 197,534.0 | -0.32% |
| Jun 23, 2025 | $15.87 | $15.55 | $0.32 | 132,170.0 | +0.32% |
| Jun 20, 2025 | $15.94 | $15.71 | $0.225 | 143,896.0 | +0.25% |
| Jun 18, 2025 | $15.88 | $15.63 | $0.25 | 123,804.0 | +1.22% |
| Jun 17, 2025 | $15.69 | $15.52 | $0.17 | 135,218.0 | -0.32% |
| Jun 16, 2025 | $15.83 | $15.60 | $0.235 | 173,321.0 | +0.19% |
| Jun 13, 2025 | $15.81 | $15.52 | $0.29 | 208,363.0 | -1.64% |
| Jun 12, 2025 | $15.90 | $15.78 | $0.12 | 131,390.0 | -0.13% |
| Jun 11, 2025 | $16.13 | $15.85 | $0.2799 | 172,970.0 | -0.44% |
| Jun 10, 2025 | $16.08 | $15.87 | $0.21 | 308,316.0 | +0.57% |
| Jun 09, 2025 | $15.96 | $15.68 | $0.28 | 258,805.0 | +0.83% |
Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw Premium Yield Equity Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw Premium Yield Equity Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.18 | $15.65 | $0.5297 | 1,207,495.0 | +2.73% |
| Jun, 2025 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| May, 2025 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| Apr, 2025 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| Mar, 2025 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| Feb, 2025 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| Jan, 2025 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| Nov, 2024 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| Oct, 2024 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| Sep, 2024 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| Aug, 2024 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| Jul, 2024 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| Jun, 2024 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| May, 2024 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| Apr, 2024 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| Mar, 2024 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| Feb, 2024 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| Jan, 2024 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $18.15 | $2.49 | 1,951,396.0 | +10.45% |
| Nov, 2023 | $18.56 | $16.33 | $2.23 | 1,295,855.0 | +10.79% |
| Oct, 2023 | $17.66 | $15.93 | $1.73 | 1,552,481.0 | -5.56% |
| Sep, 2023 | $19.46 | $17.02 | $2.44 | 930,828.0 | -8.83% |
| Aug, 2023 | $19.67 | $17.69 | $1.98 | 1,438,956.0 | -2.00% |
| Jul, 2023 | $19.80 | $17.70 | $2.10 | 1,042,447.0 | +8.80% |
| Jun, 2023 | $18.50 | $16.63 | $1.87 | 2,441,858.0 | +6.27% |
| May, 2023 | $17.34 | $16.11 | $1.23 | 1,949,882.0 | -1.80% |
| Apr, 2023 | $18.66 | $16.49 | $2.17 | 2,672,072.0 | -6.37% |
| Mar, 2023 | $20.96 | $16.43 | $4.53 | 2,516,080.0 | -10.78% |
| Feb, 2023 | $22.95 | $20.57 | $2.38 | 1,367,947.0 | -6.87% |
| Jan, 2023 | $22.14 | $19.44 | $2.70 | 2,104,950.0 | +13.49% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):