15.21
price down icon0.52%   -0.08
after-market After Hours: 15.23 0.02 +0.13%
loading

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History

The historical daily chart and data for Invesco Kbw Premium Yield Equity Reit Etf stock (KBWY), show that the latest closing stock price as of August 01, 2025, is $15.21.
  • Invesco Kbw Premium Yield Equity Reit Etf all-time high stock price is $39.30, occurred on April 19, 2017.
  • The lowest Invesco Kbw Premium Yield Equity Reit Etf stock price recorded was $13.50 on March 19, 2020. Since then, Invesco Kbw Premium Yield Equity Reit Etf's stock price has risen over 12.67% to $15.21 now.
  • The 52-week high stock price for KBWY is $21.86, representing a 43.71% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for KBWY is $13.86, indicating a -8.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Kbw Premium Yield Equity Reit Etf (KBWY) stock in the beginning of 2024 was $25.94. The stock closed the year at $19.49, a loss of over -24.87% for the year.
The table below shows more information about KBWY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.36 $15.12 $0.2386 171,753.0 -0.52%
Jul 31, 2025 $15.45 $15.25 $0.20 171,881.0 -0.91%
Jul 30, 2025 $15.77 $15.34 $0.435 225,031.0 -2.22%
Jul 29, 2025 $15.81 $15.66 $0.151 157,677.0 +0.96%
Jul 28, 2025 $15.84 $15.63 $0.205 221,002.0 -1.23%
Jul 25, 2025 $15.89 $15.69 $0.1991 157,886.0 -0.09%
Jul 24, 2025 $16.02 $15.83 $0.19 80,804.0 -1.37%
Jul 23, 2025 $16.07 $15.99 $0.085 32,905.0 +0.37%
Jul 22, 2025 $16.04 $15.75 $0.29 318,550.0 +1.85%
Jul 21, 2025 $15.94 $15.71 $0.23 325,599.0 -0.88%
Jul 18, 2025 $16.01 $15.80 $0.2101 302,220.0 -0.44%
Jul 17, 2025 $16.15 $15.88 $0.2638 286,879.0 -0.87%
Jul 16, 2025 $16.19 $15.92 $0.27 185,241.0 +0.25%
Jul 15, 2025 $16.36 $16.01 $0.35 255,967.0 -1.90%
Jul 14, 2025 $16.34 $16.17 $0.1683 329,672.0 +0.74%
Jul 11, 2025 $16.25 $16.01 $0.2399 196,717.0 +0.12%
Jul 10, 2025 $16.29 $15.93 $0.3606 327,140.0 +1.38%
Jul 09, 2025 $16.02 $15.88 $0.1316 184,917.0 +0.25%
Jul 08, 2025 $16.03 $15.81 $0.2191 393,138.0 +0.44%
Jul 07, 2025 $16.17 $15.81 $0.36 366,399.0 -1.86%
Jul 03, 2025 $16.18 $16.03 $0.1477 283,461.0 +0.56%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw Premium Yield Equity Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw Premium Yield Equity Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.36 $15.12 $0.2386 171,753.0 +0.00%
Jul, 2025 $16.36 $15.12 $1.24 5,615,412.0 -3.31%
Jun, 2025 $16.13 $15.29 $0.84 3,711,675.0 +1.29%
May, 2025 $16.05 $15.01 $1.04 3,215,832.0 +0.45%
Apr, 2025 $16.81 $13.86 $2.95 3,524,054.0 -7.37%
Mar, 2025 $17.83 $16.50 $1.33 3,063,017.0 -5.44%
Feb, 2025 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
Jan, 2025 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
Nov, 2024 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
Oct, 2024 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
Sep, 2024 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
Aug, 2024 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
Jul, 2024 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
Jun, 2024 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
May, 2024 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
Apr, 2024 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
Mar, 2024 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
Feb, 2024 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
Jan, 2024 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
Nov, 2023 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
Oct, 2023 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
Sep, 2023 $19.46 $17.02 $2.44 930,828.0 -8.83%
Aug, 2023 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
Jul, 2023 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
Jun, 2023 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
May, 2023 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
Apr, 2023 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
Mar, 2023 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
Feb, 2023 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
Jan, 2023 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):