Get the Stockscreener App
10.11
0.00%
0.00
Karbon Capital Partners Corp Stock (KBON) Price History
The historical daily chart and data for Karbon Capital Partners Corp stock (KBON), show that the latest closing stock price as of October 28, 2026, is $10.11.
- Karbon Capital Partners Corp all-time high stock price is $10.15, occurred on February 02, 2026.
- The lowest Karbon Capital Partners Corp stock price recorded was $10.02 on January 28, 2026. Since then, Karbon Capital Partners Corp's stock price has risen over 0.90% to $10.11 now.
- The 52-week high stock price for KBON is $10.15, representing a 0.40% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for KBON is $10.02, indicating a -0.89% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about KBON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.11 | $10.11 | $0.00 | 2,923.0 | +0.00% |
| Oct 27, 2026 | $10.11 | $10.09 | $0.02 | 93,584.0 | +0.05% |
| Oct 26, 2026 | $10.11 | $10.08 | $0.025 | 34,763.0 | +0.25% |
| Oct 23, 2026 | $10.08 | $10.08 | $0.00 | 58,338.0 | +0.05% |
| Oct 22, 2026 | $10.07 | $10.07 | $0.005 | 67,099.0 | -0.05% |
| Oct 21, 2026 | $10.08 | $10.08 | $0.00 | 336.0 | +0.05% |
| Oct 20, 2026 | $10.07 | $10.07 | $0.005 | 21,440.0 | +0.05% |
| Oct 19, 2026 | $10.09 | $10.07 | $0.02 | 800,686.0 | +0.00% |
| Oct 16, 2026 | $10.09 | $10.07 | $0.0232 | 92,436.0 | -0.40% |
| Oct 15, 2026 | $10.11 | $10.05 | $0.055 | 1,919,894.0 | -0.10% |
| Oct 14, 2026 | $10.12 | $10.12 | $0.00 | 5,054.0 | -0.10% |
| Oct 13, 2026 | $10.13 | $10.13 | $0.00 | 1,408.0 | +0.04% |
| Oct 12, 2026 | $10.13 | $10.12 | $0.01 | 164,094.0 | +0.06% |
| Oct 08, 2026 | $10.12 | $10.10 | $0.02 | 90,540.0 | +0.00% |
| Oct 06, 2026 | $10.12 | $10.12 | $0.00 | 258,483.0 | +0.30% |
| Oct 02, 2026 | $10.09 | $10.09 | $0.00 | 25,020.0 | -0.20% |
| Oct 01, 2026 | $10.13 | $10.09 | $0.04 | 57,144.0 | +0.40% |
Karbon Capital Partners Corp Stock (KBON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karbon Capital Partners Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karbon Capital Partners Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karbon Capital Partners Corp Stock (KBON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.13 | $10.05 | $0.075 | 3,693,242.0 | +0.40% |
| Sep, 2026 | $10.14 | $10.06 | $0.08 | 1,270,240.0 | -0.49% |
| Aug, 2026 | $10.12 | $10.08 | $0.04 | 315,057.0 | +0.20% |
| Jul, 2026 | $10.14 | $10.06 | $0.08 | 1,242,923.0 | +0.00% |
| Jun, 2026 | $10.15 | $10.06 | $0.09 | 782,352.0 | -0.39% |
| May, 2026 | $10.14 | $10.06 | $0.08 | 805,870.0 | +0.90% |
| Apr, 2026 | $10.12 | $10.05 | $0.07 | 368,434.0 | -0.10% |
| Mar, 2026 | $10.11 | $10.04 | $0.07 | 416,886.0 | +0.20% |
| Feb, 2026 | $10.15 | $10.04 | $0.11 | 2,867,407.0 | -0.40% |
| Jan, 2026 | $10.09 | $10.02 | $0.065 | 1,104,950.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):