Scharf Etf (KAT)

Overview News Price History Discussions Forecast Dividend History

Scharf Etf Stock (KAT) Price History

The historical daily chart and data for Scharf Etf stock (KAT), show that the latest closing stock price as of October 14, 2026, is $58.05.

Scharf Etf all-time high stock price is $59.34, occurred on August 26, 2026.
The lowest Scharf Etf stock price recorded was $52.27 on November 07, 2025. Since then, Scharf Etf's stock price has risen over 11.07% to $58.05 now.
The 52-week high stock price for KAT is $59.34, representing a 2.22% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for KAT is $52.27, indicating a -9.97% decrease from the current share price, occurred on November 07, 2025.
The closing price of Scharf Etf (KAT) stock in the beginning of 2025 was $54.65. The stock closed the year at $55.00, a gain of over 0.64% for the year.

The table below shows more information about KAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$58.39	$58.05	$0.3399	2,017.0	-0.50%
Oct 13, 2026	$58.50	$58.24	$0.2632	8,733.0	+0.18%
Oct 12, 2026	$58.24	$58.07	$0.1691	2,408.0	+0.49%
Oct 09, 2026	$58.09	$57.48	$0.61	8,010.0	+0.86%
Oct 08, 2026	$57.52	$57.17	$0.355	17,559.0	+0.58%
Oct 07, 2026	$57.34	$57.12	$0.215	10,587.0	-0.45%
Oct 06, 2026	$57.55	$57.39	$0.16	16,170.0	-0.04%
Oct 05, 2026	$57.42	$56.75	$0.67	28,668.0	+0.90%
Oct 02, 2026	$56.90	$56.57	$0.3299	6,941.0	+0.53%
Oct 01, 2026	$56.61	$56.38	$0.235	16,557.0	+0.47%
Sep 30, 2026	$56.63	$56.33	$0.2951	4,712.0	-0.73%
Sep 29, 2026	$56.75	$56.48	$0.2672	5,690.0	+0.14%
Sep 28, 2026	$56.85	$56.66	$0.19	12,386.0	-1.16%
Sep 25, 2026	$57.48	$57.27	$0.21	26,719.0	+0.01%
Sep 24, 2026	$57.47	$57.11	$0.3601	79,968.0	+0.11%
Sep 23, 2026	$57.58	$57.24	$0.34	24,785.0	-0.59%
Sep 22, 2026	$57.87	$57.47	$0.40	8,186.0	-0.49%
Sep 21, 2026	$57.91	$57.50	$0.415	17,451.0	+1.12%
Sep 18, 2026	$57.45	$57.23	$0.2234	7,163.0	-0.65%
Sep 17, 2026	$57.71	$57.39	$0.32	14,640.0	+0.54%
Sep 16, 2026	$57.79	$57.25	$0.54	1,459.0	-0.97%
Sep 15, 2026	$57.97	$57.79	$0.175	13,798.0	-0.31%

Scharf Etf Stock (KAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scharf Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scharf Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scharf Etf Stock (KAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.50	$56.38	$2.12	117,650.0	+3.04%
Sep, 2026	$58.95	$56.33	$2.62	315,585.0	-3.95%
Aug, 2026	$59.34	$57.04	$2.30	188,168.0	+3.08%
Jul, 2026	$56.99	$54.05	$2.94	265,336.0	+5.25%
Jun, 2026	$56.09	$53.64	$2.45	366,433.0	-3.16%
May, 2026	$55.98	$54.41	$1.56	187,201.0	+0.53%
Apr, 2026	$56.51	$53.42	$3.09	372,895.0	+3.61%
Mar, 2026	$58.39	$52.62	$5.77	344,489.0	-7.57%
Feb, 2026	$58.07	$54.48	$3.59	430,253.0	+4.21%
Jan, 2026	$56.90	$54.77	$2.13	363,712.0	+1.17%

Scharf Etf Stock (KAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.69	$53.71	$1.98	438,963.0	+1.61%
Nov, 2025	$54.72	$52.27	$2.45	499,824.0	+0.60%
Oct, 2025	$57.00	$52.99	$4.01	571,603.0	-3.47%
Sep, 2025	$56.27	$53.42	$2.85	525,512.0	+3.12%
Aug, 2025	$54.65	$52.39	$2.26	97,596.0	+0.00%