Get the Stockscreener App
57.60
0.49%
-0.2858
After Hours:
57.64
0.0426
+0.07%
Scharf Etf Stock (KAT) Price History
The historical daily chart and data for Scharf Etf stock (KAT), show that the latest closing stock price as of September 22, 2026, is $57.60.
- Scharf Etf all-time high stock price is $59.34, occurred on August 26, 2026.
- The lowest Scharf Etf stock price recorded was $52.27 on November 07, 2025. Since then, Scharf Etf's stock price has risen over 10.20% to $57.60 now.
- The 52-week high stock price for KAT is $59.34, representing a 3.03% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for KAT is $52.27, indicating a -9.26% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $57.87 | $57.47 | $0.40 | 8,185.0 | -0.49% |
| Sep 21, 2026 | $57.91 | $57.50 | $0.415 | 17,451.0 | +1.12% |
| Sep 18, 2026 | $57.45 | $57.23 | $0.2234 | 7,163.0 | -0.65% |
| Sep 17, 2026 | $57.71 | $57.39 | $0.32 | 14,640.0 | +0.54% |
| Sep 16, 2026 | $57.79 | $57.25 | $0.54 | 1,459.0 | -0.97% |
| Sep 15, 2026 | $57.97 | $57.79 | $0.175 | 13,798.0 | -0.31% |
| Sep 14, 2026 | $58.05 | $57.68 | $0.3675 | 3,675.0 | +0.62% |
| Sep 11, 2026 | $57.69 | $57.39 | $0.30 | 13,150.0 | +0.56% |
| Sep 10, 2026 | $57.58 | $57.24 | $0.3405 | 20,757.0 | -0.54% |
| Sep 09, 2026 | $57.85 | $57.61 | $0.24 | 8,171.0 | -0.16% |
| Sep 08, 2026 | $58.06 | $57.72 | $0.34 | 12,660.0 | -1.35% |
| Sep 04, 2026 | $58.79 | $58.56 | $0.2276 | 4,882.0 | -0.64% |
| Sep 03, 2026 | $58.95 | $58.70 | $0.255 | 8,108.0 | +0.78% |
| Sep 02, 2026 | $58.57 | $58.13 | $0.44 | 6,887.0 | +0.57% |
| Sep 01, 2026 | $58.69 | $58.15 | $0.5398 | 20,338.0 | -0.86% |
| Aug 31, 2026 | $58.91 | $58.65 | $0.2573 | 13,259.0 | -1.00% |
| Aug 28, 2026 | $59.30 | $59.12 | $0.18 | 7,318.0 | +0.50% |
| Aug 27, 2026 | $59.06 | $58.89 | $0.17 | 2,325.0 | -0.42% |
| Aug 26, 2026 | $59.34 | $59.14 | $0.20 | 15,152.0 | -0.08% |
| Aug 25, 2026 | $59.25 | $59.06 | $0.1914 | 21,851.0 | +0.10% |
Scharf Etf Stock (KAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scharf Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scharf Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scharf Etf Stock (KAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $58.95 | $57.23 | $1.73 | 169,509.0 | -1.80% |
| Aug, 2026 | $59.34 | $57.04 | $2.30 | 188,168.0 | +3.08% |
| Jul, 2026 | $56.99 | $54.05 | $2.94 | 265,336.0 | +5.25% |
| Jun, 2026 | $56.09 | $53.64 | $2.45 | 366,433.0 | -3.16% |
| May, 2026 | $55.98 | $54.41 | $1.56 | 187,201.0 | +0.53% |
| Apr, 2026 | $56.51 | $53.42 | $3.09 | 372,895.0 | +3.61% |
| Mar, 2026 | $58.39 | $52.62 | $5.77 | 344,489.0 | -7.57% |
| Feb, 2026 | $58.07 | $54.48 | $3.59 | 430,253.0 | +4.21% |
| Jan, 2026 | $56.90 | $54.77 | $2.13 | 363,712.0 | +1.17% |
Scharf Etf Stock (KAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.69 | $53.71 | $1.98 | 438,963.0 | +1.61% |
| Nov, 2025 | $54.72 | $52.27 | $2.45 | 499,824.0 | +0.60% |
| Oct, 2025 | $57.00 | $52.99 | $4.01 | 571,603.0 | -3.47% |
| Sep, 2025 | $56.27 | $53.42 | $2.85 | 525,512.0 | +3.12% |
| Aug, 2025 | $54.65 | $52.39 | $2.26 | 97,596.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):