Get the Stockscreener App
14.48
1.67%
-0.09
Kardigan Inc Stock (KARD) Price History
The historical daily chart and data for Kardigan Inc stock (KARD), show that the latest closing stock price as of September 25, 2026, is $14.48.
- Kardigan Inc all-time high stock price is $27.00, occurred on June 29, 2026.
- The lowest Kardigan Inc stock price recorded was $14.24 on September 23, 2026. Since then, Kardigan Inc's stock price has risen over 1.70% to $14.48 now.
- The 52-week high stock price for KARD is $27.00, representing a 86.46% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for KARD is $14.24, indicating a -1.68% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about KARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.78 | $14.07 | $0.71 | 32,120.0 | +0.63% |
| Sep 24, 2026 | $14.54 | $13.75 | $0.79 | 862,411.0 | -0.90% |
| Sep 23, 2026 | $16.50 | $14.24 | $2.26 | 653,757.0 | -11.68% |
| Sep 22, 2026 | $16.57 | $16.08 | $0.495 | 598,209.0 | +0.86% |
| Sep 21, 2026 | $18.28 | $16.13 | $2.15 | 724,452.0 | -2.04% |
| Sep 18, 2026 | $17.00 | $15.86 | $1.14 | 6,566,538.0 | -0.30% |
| Sep 17, 2026 | $18.48 | $16.50 | $1.99 | 710,229.0 | -3.58% |
| Sep 16, 2026 | $19.01 | $17.15 | $1.86 | 986,905.0 | -6.73% |
| Sep 15, 2026 | $19.07 | $18.32 | $0.745 | 344,901.0 | -2.57% |
| Sep 14, 2026 | $19.39 | $17.77 | $1.62 | 806,572.0 | +2.86% |
| Sep 11, 2026 | $19.81 | $18.41 | $1.40 | 416,397.0 | -0.91% |
| Sep 10, 2026 | $20.04 | $18.69 | $1.34 | 433,065.0 | -5.03% |
| Sep 09, 2026 | $22.00 | $19.62 | $2.38 | 382,835.0 | -8.89% |
| Sep 08, 2026 | $22.05 | $20.77 | $1.28 | 538,072.0 | +3.60% |
| Sep 04, 2026 | $21.41 | $20.50 | $0.91 | 279,615.0 | +0.53% |
| Sep 03, 2026 | $22.21 | $20.41 | $1.80 | 262,835.0 | -5.38% |
| Sep 02, 2026 | $22.51 | $19.74 | $2.77 | 354,914.0 | +11.84% |
| Sep 01, 2026 | $20.39 | $19.41 | $0.985 | 326,975.0 | -2.78% |
| Aug 31, 2026 | $20.72 | $20.00 | $0.72 | 184,888.0 | +0.70% |
| Aug 28, 2026 | $20.93 | $19.99 | $0.935 | 196,555.0 | -3.75% |
| Aug 27, 2026 | $21.89 | $20.33 | $1.57 | 546,549.0 | -1.79% |
| Aug 26, 2026 | $21.47 | $20.50 | $0.97 | 214,306.0 | +1.24% |
Kardigan Inc Stock (KARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kardigan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kardigan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kardigan Inc Stock (KARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.51 | $13.75 | $8.76 | 15,280,802.0 | -28.17% |
| Aug, 2026 | $23.11 | $19.60 | $3.50 | 4,800,726.0 | -3.17% |
| Jul, 2026 | $25.58 | $19.58 | $6.00 | 7,314,441.0 | -12.70% |
| Jun, 2026 | $27.00 | $20.07 | $6.93 | 5,276,872.0 | +0.00% |
0.82%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):