Kardigan Inc (KARD)

Date: O: H: L: C: Vol:

Kardigan Inc Stock (KARD) Price History

The historical daily chart and data for Kardigan Inc stock (KARD), show that the latest closing stock price as of November 04, 2026, is $15.56.

Kardigan Inc all-time high stock price is $27.00, occurred on June 29, 2026.
The lowest Kardigan Inc stock price recorded was $12.23 on October 07, 2026. Since then, Kardigan Inc's stock price has risen over 21.40% to $15.56 now.
The 52-week high stock price for KARD is $27.00, representing a 73.52% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for KARD is $12.23, indicating a 21.40% decrease from the current share price, occurred on October 07, 2026.

The table below shows more information about KARD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$15.59	$14.40	$1.19	490,805	+8.66%
Nov 03, 2026	$15.19	$13.94	$1.25	545,036	+0.77%
Nov 02, 2026	$14.69	$13.53	$1.16	462,304	+0.57%
Oct 30, 2026	$14.65	$13.75	$0.9	452,783	-1.26%
Oct 29, 2026	$14.94	$14.07	$0.87	446,391	+4.22%
Oct 28, 2026	$13.83	$13.21	$0.62	469,174	+0.96%
Oct 27, 2026	$13.71	$12.43	$1.29	452,753	+7.68%
Oct 26, 2026	$13.15	$12.60	$0.55	216,098	-1.33%
Oct 23, 2026	$12.87	$12.34	$0.53	679,813	+0.47%
Oct 22, 2026	$13.05	$12.40	$0.65	380,891	-0.86%
Oct 21, 2026	$14.01	$12.68	$1.33	480,735	-4.89%
Oct 20, 2026	$13.70	$12.74	$0.96	768,715	+4.40%
Oct 19, 2026	$13.73	$12.76	$0.97	622,073	-0.69%
Oct 16, 2026	$14.51	$12.75	$1.76	717,633	-6.12%
Oct 15, 2026	$14.13	$13.13	$1.00	660,930	+2.66%
Oct 14, 2026	$13.61	$12.34	$1.27	826,684	+4.24%
Oct 13, 2026	$14.61	$12.93	$1.68	398,154	-9.62%
Oct 12, 2026	$15.10	$14.21	$0.89	256,805	-2.18%
Oct 09, 2026	$15.93	$14.13	$1.80	740,193	+3.31%
Oct 08, 2026	$14.47	$13.42	$1.05	511,781	+2.68%
Oct 07, 2026	$14.19	$12.23	$1.96	1,025,707	+2.52%
Oct 06, 2026	$15.25	$12.52	$2.73	1,560,902	-11.48%

Kardigan Inc Stock (KARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kardigan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kardigan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kardigan Inc Stock (KARD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$15.59	$13.53	$2.06	1,498,145	+10.12%
Oct, 2026	$15.93	$12.23	$3.70	13,487,464	-4.20%
Sep, 2026	$22.51	$13.75	$8.76	17,224,291	-26.84%
Aug, 2026	$23.11	$19.60	$3.50	4,800,726	-3.17%
Jul, 2026	$25.58	$19.58	$6.00	7,314,441	-12.70%

Similar to KARD