Get the Stockscreener App
20.85
0.53%
0.11
Kardigan Inc Stock (KARD) Price History
The historical daily chart and data for Kardigan Inc stock (KARD), show that the latest closing stock price as of September 04, 2026, is $20.85.
- Kardigan Inc all-time high stock price is $27.00, occurred on June 29, 2026.
- The lowest Kardigan Inc stock price recorded was $19.58 on July 29, 2026. Since then, Kardigan Inc's stock price has risen over 6.49% to $20.85 now.
- The 52-week high stock price for KARD is $27.00, representing a 29.50% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for KARD is $19.58, indicating a -6.09% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about KARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $21.41 | $20.50 | $0.91 | 279,615.0 | +0.53% |
| Sep 03, 2026 | $22.21 | $20.41 | $1.80 | 262,835.0 | -5.38% |
| Sep 02, 2026 | $22.51 | $19.74 | $2.77 | 354,914.0 | +11.84% |
| Sep 01, 2026 | $20.39 | $19.41 | $0.985 | 326,975.0 | -2.78% |
| Aug 31, 2026 | $20.72 | $20.00 | $0.72 | 184,888.0 | +0.70% |
| Aug 28, 2026 | $20.93 | $19.99 | $0.935 | 196,555.0 | -3.75% |
| Aug 27, 2026 | $21.89 | $20.33 | $1.57 | 546,549.0 | -1.79% |
| Aug 26, 2026 | $21.47 | $20.50 | $0.97 | 214,306.0 | +1.24% |
| Aug 25, 2026 | $21.38 | $20.51 | $0.8712 | 229,953.0 | +1.36% |
| Aug 24, 2026 | $21.64 | $20.25 | $1.39 | 281,390.0 | -1.81% |
| Aug 21, 2026 | $21.75 | $20.46 | $1.29 | 159,579.0 | +3.75% |
| Aug 20, 2026 | $22.16 | $20.01 | $2.14 | 258,395.0 | -7.95% |
| Aug 19, 2026 | $22.93 | $20.94 | $1.99 | 213,238.0 | +5.21% |
| Aug 18, 2026 | $21.40 | $20.07 | $1.33 | 231,072.0 | +1.80% |
| Aug 17, 2026 | $20.62 | $19.60 | $1.02 | 179,965.0 | +1.73% |
| Aug 14, 2026 | $21.64 | $20.00 | $1.64 | 144,677.0 | -7.38% |
| Aug 13, 2026 | $22.57 | $21.43 | $1.14 | 216,746.0 | +0.14% |
| Aug 12, 2026 | $23.11 | $21.19 | $1.91 | 242,422.0 | -1.27% |
| Aug 11, 2026 | $22.70 | $21.10 | $1.60 | 293,917.0 | +4.65% |
| Aug 10, 2026 | $21.83 | $20.31 | $1.52 | 265,364.0 | +2.83% |
| Aug 07, 2026 | $21.42 | $20.25 | $1.17 | 159,586.0 | +0.69% |
| Aug 06, 2026 | $20.62 | $20.03 | $0.59 | 249,145.0 | +0.54% |
Kardigan Inc Stock (KARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kardigan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kardigan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kardigan Inc Stock (KARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.51 | $19.41 | $3.10 | 1,503,954.0 | +3.42% |
| Aug, 2026 | $23.11 | $19.60 | $3.50 | 4,800,726.0 | -3.17% |
| Jul, 2026 | $25.58 | $19.58 | $6.00 | 7,314,441.0 | -12.70% |
| Jun, 2026 | $27.00 | $20.07 | $6.93 | 5,276,872.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):