Kensington Credit Opportunities ETF (KAMO)

Overview News Price History Discussions Forecast Dividend History

Kensington Credit Opportunities ETF Stock (KAMO) Price History

The historical daily chart and data for Kensington Credit Opportunities ETF stock (KAMO), show that the latest closing stock price as of October 13, 2026, is $23.94.

Kensington Credit Opportunities ETF all-time high stock price is $25.24, occurred on February 18, 2026.
The lowest Kensington Credit Opportunities ETF stock price recorded was $23.80 on October 01, 2026. Since then, Kensington Credit Opportunities ETF's stock price has risen over 0.59% to $23.94 now.
The 52-week high stock price for KAMO is $25.24, representing a 5.43% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for KAMO is $23.80, indicating a -0.58% decrease from the current share price, occurred on October 01, 2026.
The closing price of Kensington Credit Opportunities ETF (KAMO) stock in the beginning of 2025 was $24.98. The stock closed the year at $25.02, a gain of over 0.16% for the year.

The table below shows more information about KAMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$23.94	$23.91	$0.03	14,272.0	-0.15%
Oct 12, 2026	$24.00	$23.95	$0.05	26,545.0	+0.00%
Oct 09, 2026	$24.00	$23.93	$0.0682	50,779.0	+0.06%
Oct 08, 2026	$23.98	$23.91	$0.07	56,029.0	+0.04%
Oct 07, 2026	$23.96	$23.92	$0.04	27,646.0	-0.13%
Oct 06, 2026	$24.01	$23.95	$0.06	42,316.0	+0.31%
Oct 05, 2026	$23.92	$23.87	$0.0458	16,063.0	-0.02%
Oct 02, 2026	$23.96	$23.87	$0.09	24,631.0	+0.08%
Oct 01, 2026	$23.89	$23.80	$0.09	23,008.0	+0.02%
Sep 30, 2026	$23.92	$23.87	$0.05	24,511.0	-1.22%
Sep 29, 2026	$24.23	$24.13	$0.095	32,262.0	-0.29%
Sep 28, 2026	$24.26	$24.21	$0.0477	41,163.0	-0.29%
Sep 25, 2026	$24.34	$24.17	$0.17	33,733.0	-0.10%
Sep 24, 2026	$24.42	$24.34	$0.0788	23,693.0	-0.23%
Sep 23, 2026	$24.48	$24.32	$0.15	17,080.0	-0.65%
Sep 22, 2026	$24.59	$24.52	$0.07	17,865.0	-0.05%
Sep 21, 2026	$24.58	$24.54	$0.04	23,679.0	+0.16%
Sep 18, 2026	$24.53	$24.47	$0.06	18,543.0	-0.12%
Sep 17, 2026	$24.57	$24.54	$0.03	17,232.0	+0.36%
Sep 16, 2026	$24.56	$24.46	$0.10	28,018.0	+0.01%
Sep 15, 2026	$24.53	$24.47	$0.06	16,802.0	-0.16%

Kensington Credit Opportunities ETF Stock (KAMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kensington Credit Opportunities ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kensington Credit Opportunities ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kensington Credit Opportunities ETF Stock (KAMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.01	$23.80	$0.21	281,289.0	+0.23%
Sep, 2026	$24.71	$23.87	$0.844	493,901.0	-3.24%
Aug, 2026	$24.74	$24.55	$0.19	440,077.0	+0.71%
Jul, 2026	$24.72	$24.45	$0.27	546,213.0	-0.53%
Jun, 2026	$24.84	$24.63	$0.21	514,214.0	-0.40%
May, 2026	$24.77	$24.60	$0.17	423,960.0	+0.10%
Apr, 2026	$24.79	$24.66	$0.13	1,004,878.0	+0.14%
Mar, 2026	$25.19	$24.64	$0.55	568,583.0	-1.91%
Feb, 2026	$25.24	$25.10	$0.14	414,446.0	-0.03%
Jan, 2026	$25.19	$25.03	$0.1599	553,360.0	+0.57%