Get the Stockscreener App
175.92
3.84%
6.50
After Hours:
175.98
0.06
+0.03%
Kaiser Aluminum Corp Stock (KALU) Option Chain
For the June 18, 2026 expiration date, the KALU stock option chain has a total of 63 contracts, with 61 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6 contracts.
- November 20, 2026 : 0 contracts.
Kaiser Aluminum Corp (KALU) Most Active Options & Calendar
KALU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
39.00 | 26.50 | +212.00% | 20 |
|
150.00
|
27.70 | 0.10 | +0.36% | 20 |
|
180.00
|
9.30 | 3.90 | +72.22% | 19 |
|
145.00
|
30.30 | -3.68 | -10.83% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
41.83 | 0.00 | - | - |
KALU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
2.50 | 0.00 | - | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Kaiser Aluminum Corp Stock (KALU) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $135.00 |
6.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):