Get the Stockscreener App
3.90
4.84%
0.18
After Hours:
3.77
-0.13
-3.33%
Jx Luxventure Group Inc Stock (JXG) Price History
The historical daily chart and data for Jx Luxventure Group Inc stock (JXG), show that the latest closing stock price as of May 07, 2026, is $3.90.
- Jx Luxventure Group Inc all-time high stock price is $73.80, occurred on January 08, 2025.
- The lowest Jx Luxventure Group Inc stock price recorded was $0.00 on February 20, 2026. Since then, Jx Luxventure Group Inc's stock price has risen over to $3.90 now.
- The 52-week high stock price for JXG is $41.70, representing a 969.19% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for JXG is $3.01, indicating a -22.82% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about JXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $4.09 | $3.90 | $0.19 | 632.0 | +4.84% |
| May 06, 2026 | $3.72 | $3.72 | $0.00 | 1,915.0 | +0.00% |
| May 04, 2026 | $3.77 | $3.72 | $0.055 | 945.0 | -1.59% |
| May 01, 2026 | $3.85 | $3.69 | $0.16 | 3,883.0 | -1.82% |
| Apr 30, 2026 | $3.85 | $3.85 | $0.00 | 532.0 | +0.00% |
| Apr 29, 2026 | $3.85 | $3.85 | $0.00 | 403.0 | -1.53% |
| Apr 28, 2026 | $3.91 | $3.91 | $0.00 | 621.0 | +0.26% |
| Apr 27, 2026 | $3.90 | $3.85 | $0.05 | 894.0 | +0.00% |
| Apr 24, 2026 | $4.02 | $3.81 | $0.21 | 6,088.0 | -1.27% |
| Apr 23, 2026 | $4.07 | $3.95 | $0.1201 | 1,892.0 | -2.47% |
| Apr 22, 2026 | $4.05 | $3.96 | $0.085 | 564.0 | +2.40% |
| Apr 21, 2026 | $4.08 | $3.77 | $0.3123 | 1,998.0 | -3.77% |
| Apr 17, 2026 | $4.11 | $4.03 | $0.08 | 2,896.0 | -0.96% |
| Apr 16, 2026 | $4.20 | $4.11 | $0.09 | 2,282.0 | +3.49% |
| Apr 15, 2026 | $4.06 | $3.95 | $0.11 | 5,925.0 | +0.00% |
| Apr 14, 2026 | $4.20 | $4.01 | $0.19 | 5,657.0 | +1.52% |
| Apr 10, 2026 | $4.00 | $3.95 | $0.05 | 6,539.0 | +0.77% |
| Apr 09, 2026 | $4.00 | $3.80 | $0.1992 | 8,357.0 | +3.16% |
| Apr 08, 2026 | $3.80 | $3.79 | $0.0099 | 3,518.0 | +0.79% |
Jx Luxventure Group Inc Stock (JXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jx Luxventure Group Inc Stock (JXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.09 | $3.69 | $0.40 | 8,007.0 | +1.30% |
| Apr, 2026 | $4.20 | $3.73 | $0.47 | 49,519.0 | +2.26% |
| Mar, 2026 | $4.44 | $3.38 | $1.06 | 59,831.0 | +1.07% |
| Feb, 2026 | $4.30 | $3.31 | $0.9895 | 86,192.0 | -9.59% |
| Jan, 2026 | $6.51 | $3.70 | $2.81 | 435,437.0 | -31.33% |
Jx Luxventure Group Inc Stock (JXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.29 | $3.51 | $6.78 | 3,672,712.0 | +85.44% |
| Nov, 2025 | $10.65 | $3.01 | $7.64 | 5,492,900.3 | -58.93% |
| Oct, 2025 | $15.75 | $9.70 | $6.05 | 568,082.1 | -17.50% |
| Sep, 2025 | $16.20 | $10.65 | $5.55 | 2,404,284.1 | -15.00% |
| Aug, 2025 | $16.50 | $12.15 | $4.35 | 175,344.4 | -3.96% |
| Jul, 2025 | $25.52 | $8.28 | $17.23 | 764,959.9 | -37.65% |
| Jun, 2025 | $40.35 | $21.15 | $19.20 | 234,785.1 | -36.22% |
| May, 2025 | $41.70 | $33.00 | $8.70 | 207,749.7 | +7.17% |
| Apr, 2025 | $38.04 | $27.60 | $10.44 | 77,620.9 | +6.76% |
| Mar, 2025 | $38.70 | $32.25 | $6.45 | 17,468.1 | -11.55% |
| Feb, 2025 | $45.15 | $32.40 | $12.75 | 28,636.5 | -11.62% |
| Jan, 2025 | $73.80 | $34.42 | $39.38 | 95,158.2 | -33.65% |
0.48%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):