loading

Jx Luxventure Group Inc Stock (JXG) Price History

The historical daily chart and data for Jx Luxventure Group Inc stock (JXG), show that the latest closing stock price as of July 31, 2025, is $1.03.
  • Jx Luxventure Group Inc all-time high stock price is $4.92, occurred on January 08, 2025.
  • The lowest Jx Luxventure Group Inc stock price recorded was $0.552 on July 14, 2025. Since then, Jx Luxventure Group Inc's stock price has risen over 86.59% to $1.03 now.
  • The 52-week high stock price for JXG is $4.92, representing a 377.67% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for JXG is $0.552, indicating a -46.41% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about JXG historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $1.08 $0.9503 $0.1297 128,586.0 -5.56%
Jul 30, 2025 $1.13 $1.00 $0.1275 149,736.0 +2.86%
Jul 29, 2025 $1.34 $0.93 $0.41 270,913.0 -1.87%
Jul 28, 2025 $1.17 $1.00 $0.17 411,521.0 -6.14%
Jul 25, 2025 $1.21 $1.12 $0.085 245,628.0 -2.56%
Jul 24, 2025 $1.25 $1.13 $0.1249 299,024.0 +7.34%
Jul 23, 2025 $1.14 $1.07 $0.07 45,078.0 -15.50%
Jul 22, 2025 $1.61 $1.05 $0.56 3,468,890.0 +22.86%
Jul 21, 2025 $1.08 $1.02 $0.06 39,630.0 +0.96%
Jul 18, 2025 $1.10 $0.83 $0.27 248,153.0 -2.80%
Jul 17, 2025 $1.13 $1.05 $0.0821 69,258.0 +0.00%
Jul 16, 2025 $1.25 $1.06 $0.19 574,985.0 -4.46%
Jul 15, 2025 $1.50 $0.9412 $0.5588 2,930,267.0 +16.67%
Jul 14, 2025 $1.01 $0.552 $0.458 250,587.0 -5.87%
Jul 11, 2025 $1.07 $0.9702 $0.0998 91,346.0 -1.91%
Jul 10, 2025 $1.12 $0.996 $0.124 144,079.0 -3.71%
Jul 09, 2025 $1.29 $0.99 $0.2992 476,284.0 -12.53%
Jul 08, 2025 $1.58 $1.11 $0.4698 688,718.0 -17.14%
Jul 07, 2025 $1.62 $1.41 $0.21 399,550.0 -8.02%
Jul 03, 2025 $1.65 $1.38 $0.27 162,573.0 +1.89%
Jul 02, 2025 $1.65 $1.50 $0.15 111,066.0 -0.63%
Jul 01, 2025 $1.70 $1.53 $0.171 266,374.0 -1.23%

Jx Luxventure Group Inc Stock (JXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Group Inc Stock (JXG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.70 $0.552 $1.15 11,472,246.0 -37.04%
Jun, 2025 $2.69 $1.41 $1.28 3,521,776.0 -36.22%
May, 2025 $2.78 $2.20 $0.5799 3,116,245.0 +7.17%
Apr, 2025 $2.54 $1.84 $0.6962 1,164,313.0 +6.76%
Mar, 2025 $2.58 $2.15 $0.4299 262,021.0 -11.55%
Feb, 2025 $3.01 $2.16 $0.85 429,547.0 -11.62%
Jan, 2025 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
apparel_manufacturing UA
$6.295
price down icon 0.94%
apparel_manufacturing HBI
$4.09
price down icon 0.24%
apparel_manufacturing ZGN
$8.145
price down icon 3.15%
$19.52
price down icon 1.16%
apparel_manufacturing KTB
$55.56
price down icon 3.19%
$56.99
price down icon 2.41%
Cap:     |  Volume (24h):