2.4393
price up icon0.42%   0.0101
 
loading

Jx Luxventure Group Inc Stock (JXG) Price History

The historical daily chart and data for Jx Luxventure Group Inc stock (JXG), show that the latest closing stock price as of April 28, 2025, is $2.4393.
  • Jx Luxventure Group Inc all-time high stock price is $4.92, occurred on January 08, 2025.
  • The lowest Jx Luxventure Group Inc stock price recorded was $0.87 on December 31, 2024. Since then, Jx Luxventure Group Inc's stock price has risen over 180.38% to $2.4393 now.
  • The 52-week high stock price for JXG is $4.92, representing a 101.70% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for JXG is $1.84, indicating a -24.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JXG historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $2.44 $2.26 $0.1793 92,517.0 +0.42%
Apr 25, 2025 $2.54 $2.33 $0.2062 3,365.0 +0.92%
Apr 24, 2025 $2.47 $2.26 $0.2075 106,708.0 +3.30%
Apr 23, 2025 $2.39 $2.28 $0.11 5,606.0 +1.30%
Apr 22, 2025 $2.37 $2.23 $0.1352 17,588.0 -0.43%
Apr 21, 2025 $2.37 $2.20 $0.1691 21,458.0 +0.43%
Apr 17, 2025 $2.38 $2.20 $0.18 18,173.0 +0.44%
Apr 16, 2025 $2.38 $2.23 $0.15 18,209.0 -0.87%
Apr 15, 2025 $2.36 $2.23 $0.1365 79,212.0 +0.00%
Apr 14, 2025 $2.34 $2.06 $0.28 20,807.0 +0.43%
Apr 11, 2025 $2.41 $2.14 $0.27 78,613.0 +1.77%
Apr 10, 2025 $2.29 $2.18 $0.11 162,600.0 +4.15%
Apr 09, 2025 $2.33 $2.02 $0.31 156,623.0 +1.40%
Apr 08, 2025 $2.27 $2.00 $0.27 13,334.0 +5.94%
Apr 07, 2025 $2.39 $1.84 $0.55 137,825.0 -6.91%
Apr 04, 2025 $2.41 $2.10 $0.31 8,736.0 +1.88%
Apr 03, 2025 $2.37 $2.10 $0.267 22,033.0 -9.17%
Apr 02, 2025 $2.46 $2.28 $0.1765 8,224.0 +1.96%
Apr 01, 2025 $2.30 $2.19 $0.11 13,875.0 +3.60%

Jx Luxventure Group Inc Stock (JXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Group Inc Stock (JXG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.54 $1.84 $0.6962 1,078,023.0 +9.88%
Mar, 2025 $2.58 $2.15 $0.4299 262,021.0 -11.55%
Feb, 2025 $3.01 $2.16 $0.85 429,547.0 -11.62%
Jan, 2025 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
apparel_manufacturing ZGN
$7.88
price down icon 1.87%
apparel_manufacturing UA
$5.50
price up icon 1.29%
apparel_manufacturing UAA
$5.79
price up icon 1.40%
apparel_manufacturing KTB
$60.95
price down icon 0.85%
$64.00
price down icon 1.02%
apparel_manufacturing PVH
$71.11
price down icon 2.51%
Cap:     |  Volume (24h):