loading

Jx Luxventure Group Inc Stock (JXG) Price History

The historical daily chart and data for Jx Luxventure Group Inc stock (JXG), show that the latest closing stock price as of April 02, 2025, is $2.345.
  • Jx Luxventure Group Inc all-time high stock price is $4.92, occurred on January 08, 2025.
  • The lowest Jx Luxventure Group Inc stock price recorded was $0.87 on December 31, 2024. Since then, Jx Luxventure Group Inc's stock price has risen over 169.54% to $2.345 now.
  • The 52-week high stock price for JXG is $4.92, representing a 109.81% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for JXG is $2.1501, indicating a -8.31% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about JXG historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $2.46 $2.28 $0.1765 8,224.0 +1.96%
Apr 01, 2025 $2.30 $2.19 $0.11 13,875.0 +3.60%
Mar 31, 2025 $2.46 $2.21 $0.2545 19,267.0 -11.90%
Mar 28, 2025 $2.52 $2.30 $0.22 8,078.0 +1.61%
Mar 27, 2025 $2.48 $2.36 $0.1199 11,926.0 +7.83%
Mar 26, 2025 $2.58 $2.29 $0.2936 23,878.0 -9.45%
Mar 25, 2025 $2.57 $2.35 $0.2199 16,948.0 +4.10%
Mar 24, 2025 $2.44 $2.35 $0.09 9,793.0 +4.99%
Mar 21, 2025 $2.49 $2.20 $0.29 12,212.0 -3.17%
Mar 20, 2025 $2.50 $2.34 $0.1539 6,242.0 -5.88%
Mar 19, 2025 $2.56 $2.40 $0.1644 14,189.0 +3.24%
Mar 18, 2025 $2.51 $2.21 $0.3045 22,854.0 +11.01%
Mar 17, 2025 $2.34 $2.17 $0.17 3,240.0 -0.14%
Mar 14, 2025 $2.27 $2.15 $0.1199 5,724.0 +0.83%
Mar 13, 2025 $2.33 $2.21 $0.12 18,909.0 -5.84%
Mar 12, 2025 $2.35 $2.25 $0.10 11,325.0 +1.08%
Mar 11, 2025 $2.35 $2.18 $0.17 22,882.0 +5.07%
Mar 10, 2025 $2.33 $2.21 $0.12 8,406.0 -5.15%
Mar 07, 2025 $2.46 $2.16 $0.2999 14,053.0 +4.95%
Mar 06, 2025 $2.30 $2.17 $0.13 5,736.0 -3.06%
Mar 05, 2025 $2.44 $2.21 $0.2295 17,429.0 +0.00%
Mar 04, 2025 $2.47 $2.29 $0.1782 2,464.0 -1.72%

Jx Luxventure Group Inc Stock (JXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Group Inc Stock (JXG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.46 $2.19 $0.2665 30,323.0 +5.63%
Mar, 2025 $2.58 $2.15 $0.4299 262,021.0 -11.55%
Feb, 2025 $3.01 $2.16 $0.85 429,547.0 -11.62%
Jan, 2025 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
apparel_manufacturing HBI
$5.95
price up icon 3.84%
apparel_manufacturing UA
$6.30
price up icon 3.28%
apparel_manufacturing UAA
$6.60
price up icon 3.94%
apparel_manufacturing KTB
$66.78
price up icon 3.20%
$77.36
price up icon 0.69%
apparel_manufacturing PVH
$77.83
price up icon 1.83%
Cap:     |  Volume (24h):