0.8245
price up icon3.39%   0.027
pre-market  Pre-market:  .82   -0.0045   -0.55%
loading

Jx Luxventure Group Inc Stock (JXG) Price History

The historical daily chart and data for Jx Luxventure Group Inc stock (JXG), show that the latest closing stock price as of September 30, 2025, is $0.8245.
  • Jx Luxventure Group Inc all-time high stock price is $4.92, occurred on January 08, 2025.
  • The lowest Jx Luxventure Group Inc stock price recorded was $0.552 on July 14, 2025. Since then, Jx Luxventure Group Inc's stock price has risen over 49.37% to $0.8245 now.
  • The 52-week high stock price for JXG is $4.92, representing a 496.73% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for JXG is $0.552, indicating a -33.05% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about JXG historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $0.95 $0.7362 $0.2138 566,648.0 +3.39%
Sep 29, 2025 $0.7984 $0.7328 $0.0656 175,804.0 -1.30%
Sep 26, 2025 $0.81 $0.71 $0.10 262,529.0 +1.16%
Sep 25, 2025 $0.86 $0.789 $0.071 284,425.0 -7.54%
Sep 24, 2025 $0.898 $0.8251 $0.0729 651,763.0 -14.48%
Sep 23, 2025 $1.08 $0.8464 $0.2336 32,322,717.0 +23.20%
Sep 22, 2025 $0.86 $0.8112 $0.0488 58,314.0 -2.94%
Sep 19, 2025 $0.8888 $0.8112 $0.0776 46,708.0 -0.66%
Sep 18, 2025 $0.98 $0.85 $0.13 273,007.0 -10.74%
Sep 17, 2025 $0.98 $0.9316 $0.0484 23,559.0 +0.26%
Sep 16, 2025 $0.988 $0.923 $0.065 55,659.0 -1.18%
Sep 15, 2025 $1.01 $0.905 $0.105 59,839.0 -3.68%
Sep 12, 2025 $1.02 $0.9307 $0.0893 95,477.0 -2.16%
Sep 11, 2025 $1.03 $0.96 $0.0701 88,221.0 +5.15%
Sep 10, 2025 $1.00 $0.9118 $0.0882 156,478.0 +0.00%
Sep 09, 2025 $1.05 $0.90 $0.1485 443,109.0 +7.65%
Sep 08, 2025 $0.9699 $0.8787 $0.0912 150,328.0 -0.98%
Sep 05, 2025 $0.9695 $0.8537 $0.1158 189,176.0 -6.56%
Sep 04, 2025 $1.00 $0.9421 $0.0579 97,116.0 -0.32%
Sep 03, 2025 $0.9992 $0.9205 $0.0787 13,439.0 -2.20%

Jx Luxventure Group Inc Stock (JXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Group Inc Stock (JXG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.08 $0.71 $0.37 36,630,909.0 -15.00%
Aug, 2025 $1.10 $0.81 $0.29 2,630,166.0 -3.96%
Jul, 2025 $1.70 $0.552 $1.15 11,474,398.0 -37.65%
Jun, 2025 $2.69 $1.41 $1.28 3,521,776.0 -36.22%
May, 2025 $2.78 $2.20 $0.5799 3,116,245.0 +7.17%
Apr, 2025 $2.54 $1.84 $0.6962 1,164,313.0 +6.76%
Mar, 2025 $2.58 $2.15 $0.4299 262,021.0 -11.55%
Feb, 2025 $3.01 $2.16 $0.85 429,547.0 -11.62%
Jan, 2025 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
$26.61
price down icon 0.41%
apparel_manufacturing HBI
$6.59
price up icon 0.61%
apparel_manufacturing ZGN
$9.45
price up icon 3.28%
$23.30
price up icon 0.04%
$52.30
price up icon 1.26%
apparel_manufacturing PVH
$83.77
price down icon 1.31%
Cap:     |  Volume (24h):