1.62
price up icon1.89%   0.03
after-market After Hours: 1.58 -0.04 -2.47%
loading

Jx Luxventure Group Inc Stock (JXG) Price History

The historical daily chart and data for Jx Luxventure Group Inc stock (JXG), show that the latest closing stock price as of July 03, 2025, is $1.62.
  • Jx Luxventure Group Inc all-time high stock price is $4.92, occurred on January 08, 2025.
  • The lowest Jx Luxventure Group Inc stock price recorded was $0.87 on December 31, 2024. Since then, Jx Luxventure Group Inc's stock price has risen over 86.21% to $1.62 now.
  • The 52-week high stock price for JXG is $4.92, representing a 203.70% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for JXG is $1.84, indicating a 13.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JXG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.65 $1.38 $0.27 162,573.0 +1.89%
Jul 02, 2025 $1.65 $1.50 $0.15 111,066.0 -0.63%
Jul 01, 2025 $1.70 $1.53 $0.171 266,374.0 -1.23%
Jun 30, 2025 $1.78 $1.59 $0.19 189,068.0 -2.41%
Jun 27, 2025 $1.75 $1.52 $0.23 180,076.0 +5.73%
Jun 26, 2025 $1.82 $1.41 $0.41 447,766.0 -10.29%
Jun 25, 2025 $2.03 $1.70 $0.3345 264,805.0 -9.79%
Jun 24, 2025 $2.16 $1.83 $0.3299 163,514.0 -6.73%
Jun 23, 2025 $2.39 $1.75 $0.6383 220,755.0 -14.05%
Jun 20, 2025 $2.47 $2.40 $0.0702 179,902.0 -1.22%
Jun 18, 2025 $2.47 $2.42 $0.05 13,695.0 +0.00%
Jun 17, 2025 $2.48 $2.39 $0.09 180,630.0 -1.21%
Jun 16, 2025 $2.53 $2.42 $0.11 144,521.0 +1.22%
Jun 13, 2025 $2.50 $2.36 $0.14 108,939.0 -1.21%
Jun 12, 2025 $2.53 $2.43 $0.10 86,940.0 -0.40%
Jun 11, 2025 $2.53 $2.39 $0.14 200,565.0 +0.81%
Jun 10, 2025 $2.56 $2.45 $0.11 78,383.0 +0.82%
Jun 09, 2025 $2.50 $1.88 $0.6199 381,518.0 +0.00%
Jun 06, 2025 $2.50 $2.42 $0.08 96,528.0 -1.21%

Jx Luxventure Group Inc Stock (JXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Group Inc Stock (JXG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.70 $1.38 $0.321 702,586.0 +0.00%
Jun, 2025 $2.69 $1.41 $1.28 3,521,776.0 -36.22%
May, 2025 $2.78 $2.20 $0.5799 3,116,245.0 +7.17%
Apr, 2025 $2.54 $1.84 $0.6962 1,164,313.0 +6.76%
Mar, 2025 $2.58 $2.15 $0.4299 262,021.0 -11.55%
Feb, 2025 $3.01 $2.16 $0.85 429,547.0 -11.62%
Jan, 2025 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
apparel_manufacturing ZGN
$9.15
price up icon 2.12%
apparel_manufacturing UA
$6.76
price down icon 1.60%
apparel_manufacturing UAA
$7.11
price down icon 1.52%
apparel_manufacturing PVH
$72.44
price down icon 0.97%
$63.83
price down icon 0.70%
apparel_manufacturing KTB
$72.02
price up icon 0.56%
Cap:     |  Volume (24h):