Jupiter Neurosciences Inc (JUNS)

Overview News Price History Discussions Forecast

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of July 07, 2026, is $0.2158.

Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
The lowest Jupiter Neurosciences Inc stock price recorded was $0.1721 on May 20, 2026. Since then, Jupiter Neurosciences Inc's stock price has risen over 25.39% to $0.2158 now.
The 52-week high stock price for JUNS is $3.33, representing a 1,443% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for JUNS is $0.1721, indicating a -20.25% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about JUNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$0.2261	$0.2084	$0.0177	1,186,026.0	-2.44%
Jul 06, 2026	$0.2299	$0.213	$0.0169	971,288.0	-0.81%
Jul 02, 2026	$0.2269	$0.2125	$0.0144	1,462,441.0	+3.72%
Jul 01, 2026	$0.222	$0.2075	$0.0145	722,459.0	+0.37%
Jun 30, 2026	$0.2175	$0.1998	$0.0177	2,174,971.0	+2.00%
Jun 29, 2026	$0.22	$0.1954	$0.0246	3,502,620.0	-25.00%
Jun 26, 2026	$0.2982	$0.2325	$0.0657	16,590,801.0	+18.34%
Jun 25, 2026	$0.2495	$0.2237	$0.0258	3,958,865.0	-6.48%
Jun 24, 2026	$0.28	$0.2365	$0.0435	12,040,423.0	+7.20%
Jun 23, 2026	$0.257	$0.2221	$0.0349	4,385,646.0	+2.61%
Jun 22, 2026	$0.24	$0.2259	$0.0141	858,363.0	-3.36%
Jun 18, 2026	$0.238	$0.2272	$0.0108	929,060.0	+3.66%
Jun 17, 2026	$0.236	$0.2235	$0.0125	1,767,773.0	-2.34%
Jun 16, 2026	$0.2476	$0.234	$0.0136	1,400,383.0	-0.17%
Jun 15, 2026	$0.254	$0.2325	$0.0215	1,922,190.0	-1.55%
Jun 12, 2026	$0.244	$0.225	$0.019	1,730,902.0	+4.45%
Jun 11, 2026	$0.235	$0.2215	$0.0135	1,871,011.0	+1.78%
Jun 10, 2026	$0.23	$0.2141	$0.0159	1,924,429.0	-2.93%
Jun 09, 2026	$0.2352	$0.2205	$0.0147	1,500,835.0	+0.35%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.2299	$0.2075	$0.0224	5,528,240.0	+0.75%
Jun, 2026	$0.2982	$0.1954	$0.1028	74,287,094.0	-16.33%
May, 2026	$0.5298	$0.1721	$0.3577	332,359,136.0	-32.49%
Apr, 2026	$0.50	$0.338	$0.162	1,944,437.0	+0.80%
Mar, 2026	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
Feb, 2026	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
Jan, 2026	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
Nov, 2025	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
Oct, 2025	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
Sep, 2025	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
Aug, 2025	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
Jul, 2025	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
Jun, 2025	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
May, 2025	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
Apr, 2025	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
Mar, 2025	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
Feb, 2025	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
Jan, 2025	$11.11	$1.01	$10.10	32,476,053.0	-90.37%