1.36
price down icon2.86%   -0.04
after-market After Hours: 1.50 0.14 +10.29%
loading

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of August 01, 2025, is $1.36.
  • Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
  • The lowest Jupiter Neurosciences Inc stock price recorded was $0.51 on April 11, 2025. Since then, Jupiter Neurosciences Inc's stock price has risen over 166.67% to $1.36 now.
  • The 52-week high stock price for JUNS is $19.51, representing a 1,335% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for JUNS is $0.51, indicating a -62.50% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JUNS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.42 $1.30 $0.12 91,581.0 -2.86%
Jul 31, 2025 $1.54 $1.37 $0.1695 91,917.0 -1.41%
Jul 30, 2025 $1.54 $1.37 $0.173 128,794.0 +0.71%
Jul 29, 2025 $1.63 $1.31 $0.3193 279,612.0 -10.76%
Jul 28, 2025 $1.67 $1.53 $0.1364 114,508.0 -2.47%
Jul 25, 2025 $1.70 $1.61 $0.09 105,016.0 -2.99%
Jul 24, 2025 $1.74 $1.63 $0.11 114,244.0 -3.47%
Jul 23, 2025 $1.73 $1.69 $0.04 23,121.0 +2.37%
Jul 22, 2025 $1.81 $1.66 $0.15 136,673.0 -4.52%
Jul 21, 2025 $1.84 $1.63 $0.215 405,635.0 +9.26%
Jul 18, 2025 $1.83 $1.56 $0.27 541,368.0 -5.81%
Jul 17, 2025 $2.44 $1.62 $0.8246 773,325.0 -21.10%
Jul 16, 2025 $3.00 $1.43 $1.57 920,830.0 -26.60%
Jul 15, 2025 $3.33 $2.63 $0.70 708,179.0 +5.69%
Jul 14, 2025 $2.90 $2.00 $0.90 879,362.0 +22.71%
Jul 11, 2025 $2.74 $1.77 $0.97 1,717,689.0 +19.90%
Jul 10, 2025 $2.00 $1.57 $0.4299 680,464.0 +18.63%
Jul 09, 2025 $1.66 $1.43 $0.23 236,896.0 +9.52%
Jul 08, 2025 $1.55 $1.39 $0.16 307,584.0 +0.00%
Jul 07, 2025 $1.60 $1.40 $0.20 479,514.0 -10.91%
Jul 03, 2025 $1.89 $1.21 $0.6799 4,934,400.0 +38.66%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.42 $1.30 $0.12 91,581.0 +0.00%
Jul, 2025 $3.33 $1.00 $2.33 14,831,308.0 +33.33%
Jun, 2025 $2.29 $0.7062 $1.58 14,338,373.0 +31.60%
May, 2025 $0.877 $0.5461 $0.3309 1,992,350.0 +19.71%
Apr, 2025 $0.824 $0.51 $0.314 2,335,894.0 +6.15%
Mar, 2025 $0.80 $0.55 $0.25 2,491,574.0 -6.30%
Feb, 2025 $1.14 $0.63 $0.5096 5,521,997.0 -36.80%
Jan, 2025 $11.11 $1.01 $10.10 32,476,053.0 -90.37%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.51 $5.25 $14.26 7,662,699.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):