loading

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of June 27, 2025, is $1.05.
  • Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
  • The lowest Jupiter Neurosciences Inc stock price recorded was $0.51 on April 11, 2025. Since then, Jupiter Neurosciences Inc's stock price has risen over 105.88% to $1.05 now.
  • The 52-week high stock price for JUNS is $19.51, representing a 1,758% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for JUNS is $0.51, indicating a -51.43% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JUNS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.12 $1.00 $0.125 297,229.0 -2.78%
Jun 26, 2025 $1.15 $1.06 $0.09 108,668.0 -3.57%
Jun 25, 2025 $1.19 $1.10 $0.09 64,992.0 -0.88%
Jun 24, 2025 $1.24 $1.06 $0.18 210,548.0 -5.83%
Jun 23, 2025 $1.26 $1.12 $0.139 196,227.0 +8.11%
Jun 20, 2025 $1.16 $1.07 $0.094 195,164.0 -10.48%
Jun 18, 2025 $1.30 $0.95 $0.35 903,264.0 +32.44%
Jun 17, 2025 $0.9889 $0.90 $0.0889 145,320.0 -0.40%
Jun 16, 2025 $1.13 $0.93 $0.20 318,589.0 -16.81%
Jun 13, 2025 $1.26 $1.00 $0.26 534,922.0 +0.89%
Jun 12, 2025 $1.59 $1.10 $0.49 1,630,280.0 -43.72%
Jun 11, 2025 $2.29 $0.9501 $1.34 8,595,633.0 +105.79%
Jun 10, 2025 $0.98 $0.88 $0.10 187,538.0 +7.56%
Jun 09, 2025 $0.9595 $0.7956 $0.1639 255,233.0 +15.20%
Jun 06, 2025 $0.8495 $0.76 $0.0895 101,292.0 -5.78%
Jun 05, 2025 $0.84 $0.78 $0.06 114,962.0 +1.63%
Jun 04, 2025 $0.85 $0.81 $0.04 81,867.0 -4.07%
Jun 03, 2025 $0.85 $0.80 $0.05 62,114.0 +3.74%
Jun 02, 2025 $0.8387 $0.7062 $0.1325 95,445.0 +5.66%
May 30, 2025 $0.85 $0.7724 $0.0776 84,979.0 -7.96%
May 29, 2025 $0.877 $0.7298 $0.1472 269,692.0 +2.70%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.29 $0.7062 $1.58 14,396,516.0 +35.47%
May, 2025 $0.877 $0.5461 $0.3309 1,992,350.0 +19.71%
Apr, 2025 $0.824 $0.51 $0.314 2,335,894.0 +6.15%
Mar, 2025 $0.80 $0.55 $0.25 2,491,574.0 -6.30%
Feb, 2025 $1.14 $0.63 $0.5096 5,521,997.0 -36.80%
Jan, 2025 $11.11 $1.01 $10.10 32,476,053.0 -90.37%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.51 $5.25 $14.26 7,662,699.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):