loading

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of June 06, 2025, is $0.7804.
  • Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
  • The lowest Jupiter Neurosciences Inc stock price recorded was $0.51 on April 11, 2025. Since then, Jupiter Neurosciences Inc's stock price has risen over 53.02% to $0.7804 now.
  • The 52-week high stock price for JUNS is $19.51, representing a 2,400% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for JUNS is $0.51, indicating a -34.65% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JUNS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.8495 $0.76 $0.0895 101,292.0 -5.78%
Jun 05, 2025 $0.84 $0.78 $0.06 114,962.0 +1.63%
Jun 04, 2025 $0.85 $0.81 $0.04 81,867.0 -4.07%
Jun 03, 2025 $0.85 $0.80 $0.05 62,114.0 +3.74%
Jun 02, 2025 $0.8387 $0.7062 $0.1325 95,445.0 +5.66%
May 30, 2025 $0.85 $0.7724 $0.0776 84,979.0 -7.96%
May 29, 2025 $0.877 $0.7298 $0.1472 269,692.0 +2.70%
May 28, 2025 $0.838 $0.6459 $0.1922 841,191.0 +32.24%
May 27, 2025 $0.6488 $0.5836 $0.0652 107,158.0 +0.02%
May 23, 2025 $0.629 $0.56 $0.069 45,262.0 +8.96%
May 22, 2025 $0.6049 $0.5523 $0.0526 42,343.0 +3.08%
May 21, 2025 $0.5852 $0.55 $0.0352 29,388.0 -1.46%
May 20, 2025 $0.595 $0.5461 $0.0489 74,636.0 -0.50%
May 19, 2025 $0.616 $0.5531 $0.0629 89,869.0 -3.78%
May 16, 2025 $0.629 $0.57 $0.059 74,561.0 -2.97%
May 15, 2025 $0.64 $0.6004 $0.0396 26,464.0 -1.47%
May 14, 2025 $0.6396 $0.6119 $0.0277 38,340.0 -5.12%
May 13, 2025 $0.682 $0.61 $0.072 35,514.0 +1.42%
May 12, 2025 $0.64 $0.61 $0.03 32,300.0 +2.55%
May 09, 2025 $0.64 $0.5881 $0.0519 27,716.0 -0.74%
May 08, 2025 $0.6399 $0.58 $0.0599 34,608.0 +3.98%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.85 $0.7062 $0.1438 556,972.0 +0.68%
May, 2025 $0.877 $0.5461 $0.3309 1,992,350.0 +19.71%
Apr, 2025 $0.824 $0.51 $0.314 2,335,894.0 +6.15%
Mar, 2025 $0.80 $0.55 $0.25 2,491,574.0 -6.30%
Feb, 2025 $1.14 $0.63 $0.5096 5,521,997.0 -36.80%
Jan, 2025 $11.11 $1.01 $10.10 32,476,053.0 -90.37%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.51 $5.25 $14.26 7,662,699.0 +0.00%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Cap:     |  Volume (24h):