Jupiter Neurosciences Inc (JUNS)

Overview News Price History Discussions Forecast

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of August 13, 2026, is $6.00.

Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
The lowest Jupiter Neurosciences Inc stock price recorded was $0.071 on August 05, 2026. Since then, Jupiter Neurosciences Inc's stock price has risen over 8,351% to $6.00 now.
The 52-week high stock price for JUNS is $6.10, representing a 1.67% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JUNS is $0.071, indicating a -98.82% decrease from the current share price, occurred on August 05, 2026.

The table below shows more information about JUNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$6.10	$4.62	$1.48	165,184.0	+30.15%
Aug 12, 2026	$4.98	$4.56	$0.42	25,239.0	-1.91%
Aug 11, 2026	$5.48	$4.61	$0.8677	37,102.0	-11.49%
Aug 10, 2026	$5.77	$5.27	$0.4999	39,569.0	+4.12%
Aug 07, 2026	$5.63	$4.76	$0.87	117,869.0	+6,691%
Aug 06, 2026	$0.0789	$0.072	$0.0069	1,417,906.0	-2.47%
Aug 05, 2026	$0.088	$0.071	$0.017	6,581,560.0	-25.68%
Aug 04, 2026	$0.11	$0.097	$0.013	3,121,575.0	+3.60%
Aug 03, 2026	$0.105	$0.0898	$0.0152	12,349,261.0	+11.11%
Jul 31, 2026	$0.0958	$0.0833	$0.0125	22,747,055.0	-7.69%
Jul 30, 2026	$0.1017	$0.094	$0.0077	1,258,015.0	-1.52%
Jul 29, 2026	$0.1093	$0.0955	$0.0138	1,808,278.0	-9.75%
Jul 28, 2026	$0.111	$0.0991	$0.0119	2,268,757.0	-3.35%
Jul 27, 2026	$0.127	$0.107	$0.02	2,674,264.0	-6.20%
Jul 24, 2026	$0.152	$0.11	$0.042	6,655,154.0	-20.92%
Jul 23, 2026	$0.1746	$0.1406	$0.034	5,356,112.0	-12.37%
Jul 22, 2026	$0.1999	$0.1367	$0.0632	23,284,656.0	+2.89%
Jul 21, 2026	$0.2388	$0.155	$0.0838	347,842,870.0	+2.85%
Jul 20, 2026	$0.1751	$0.1628	$0.0123	538,149.0	-4.35%
Jul 17, 2026	$0.1755	$0.1588	$0.0167	468,621.0	-0.86%
Jul 16, 2026	$0.1844	$0.1708	$0.0136	355,582.0	-2.52%
Jul 15, 2026	$0.1825	$0.17	$0.0125	340,293.0	+0.28%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.10	$0.071	$6.03	24,020,449.0	+6,567%
Jul, 2026	$0.2388	$0.0833	$0.1555	425,744,930.0	-57.98%
Jun, 2026	$0.2982	$0.1954	$0.1028	74,287,094.0	-16.33%
May, 2026	$0.5298	$0.1721	$0.3577	332,359,136.0	-32.49%
Apr, 2026	$0.50	$0.338	$0.162	1,944,437.0	+0.80%
Mar, 2026	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
Feb, 2026	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
Jan, 2026	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
Nov, 2025	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
Oct, 2025	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
Sep, 2025	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
Aug, 2025	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
Jul, 2025	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
Jun, 2025	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
May, 2025	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
Apr, 2025	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
Mar, 2025	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
Feb, 2025	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
Jan, 2025	$11.11	$1.01	$10.10	32,476,053.0	-90.37%