Jupiter Neurosciences Inc (JUNS)

Overview News Price History Discussions Forecast

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of March 26, 2026, is $0.3551.

Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
The lowest Jupiter Neurosciences Inc stock price recorded was $0.33 on March 20, 2026. Since then, Jupiter Neurosciences Inc's stock price has risen over 7.61% to $0.3551 now.
The 52-week high stock price for JUNS is $3.33, representing a 837.76% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for JUNS is $0.33, indicating a -7.07% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about JUNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$0.3718	$0.3507	$0.0211	15,105.0	+1.25%
Mar 25, 2026	$0.3987	$0.3501	$0.0486	108,375.0	-8.55%
Mar 24, 2026	$0.41	$0.3733	$0.0367	135,283.0	-3.86%
Mar 23, 2026	$0.4208	$0.377	$0.0438	167,614.0	-3.90%
Mar 20, 2026	$0.43	$0.33	$0.10	503,036.0	+10.05%
Mar 19, 2026	$0.4157	$0.365	$0.0507	167,191.0	+1.95%
Mar 18, 2026	$0.406	$0.3531	$0.0529	221,490.0	-6.09%
Mar 17, 2026	$0.415	$0.3873	$0.0277	40,840.0	-6.77%
Mar 16, 2026	$0.4401	$0.40	$0.0401	140,707.0	-0.05%
Mar 13, 2026	$0.43	$0.3894	$0.0406	286,005.0	+14.74%
Mar 12, 2026	$0.408	$0.3443	$0.0637	256,136.0	-7.88%
Mar 11, 2026	$0.4193	$0.3938	$0.0255	184,987.0	-2.27%
Mar 10, 2026	$0.4496	$0.3876	$0.062	406,851.0	-3.51%
Mar 09, 2026	$0.43	$0.3836	$0.0464	121,733.0	+9.61%
Mar 06, 2026	$0.4201	$0.373	$0.0471	497,873.0	-7.84%
Mar 05, 2026	$0.4998	$0.3875	$0.1123	181,771.0	-7.31%
Mar 04, 2026	$0.4749	$0.4305	$0.0444	258,849.0	-2.58%
Mar 03, 2026	$0.4928	$0.4562	$0.0366	166,176.0	-8.25%
Mar 02, 2026	$0.5299	$0.482	$0.0479	47,757.0	-4.38%
Feb 27, 2026	$0.56	$0.5273	$0.0327	38,779.0	-6.58%
Feb 26, 2026	$0.62	$0.5337	$0.0864	49,387.0	-5.87%
Feb 25, 2026	$0.61	$0.5609	$0.0491	64,185.0	+0.87%
Feb 24, 2026	$0.5986	$0.5202	$0.0784	123,008.0	+14.90%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.5299	$0.33	$0.1999	3,907,779.0	-33.00%
Feb, 2026	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
Jan, 2026	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
Nov, 2025	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
Oct, 2025	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
Sep, 2025	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
Aug, 2025	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
Jul, 2025	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
Jun, 2025	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
May, 2025	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
Apr, 2025	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
Mar, 2025	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
Feb, 2025	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
Jan, 2025	$11.11	$1.01	$10.10	32,476,053.0	-90.37%