Jupiter Neurosciences Inc (JUNS)

Overview News Price History Discussions Forecast

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of May 26, 2026, is $0.2259.

Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
The lowest Jupiter Neurosciences Inc stock price recorded was $0.1721 on May 20, 2026. Since then, Jupiter Neurosciences Inc's stock price has risen over 31.26% to $0.2259 now.
The 52-week high stock price for JUNS is $3.33, representing a 1,374% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for JUNS is $0.1721, indicating a -23.82% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about JUNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.24	$0.2209	$0.0191	4,385,735.0	-5.00%
May 22, 2026	$0.2572	$0.23	$0.0272	7,897,160.0	-12.19%
May 21, 2026	$0.2849	$0.23	$0.0549	73,751,461.0	+32.10%
May 20, 2026	$0.5298	$0.1721	$0.3577	225,312,931.0	-35.94%
May 19, 2026	$0.3406	$0.32	$0.0206	56,871.0	-3.70%
May 18, 2026	$0.3501	$0.3322	$0.0179	58,898.0	-1.69%
May 15, 2026	$0.35	$0.3331	$0.0169	40,053.0	-3.29%
May 14, 2026	$0.3599	$0.34	$0.0199	62,746.0	+3.89%
May 13, 2026	$0.3594	$0.332	$0.0274	33,394.0	+1.85%
May 12, 2026	$0.3593	$0.3301	$0.0292	38,787.0	-1.78%
May 11, 2026	$0.3903	$0.3362	$0.0542	42,291.0	+1.05%
May 08, 2026	$0.35	$0.332	$0.018	50,602.0	-3.26%
May 07, 2026	$0.3749	$0.341	$0.0339	60,329.0	-5.23%
May 06, 2026	$0.375	$0.3605	$0.0145	96,481.0	+0.67%
May 05, 2026	$0.4003	$0.3605	$0.0398	156,024.0	-10.52%
May 04, 2026	$0.4182	$0.3702	$0.048	148,399.0	+3.33%
May 01, 2026	$0.4189	$0.3899	$0.029	87,071.0	+2.85%
Apr 30, 2026	$0.38	$0.35	$0.03	27,614.0	+5.33%
Apr 29, 2026	$0.371	$0.36	$0.011	17,284.0	-2.25%
Apr 28, 2026	$0.3796	$0.3402	$0.0394	122,363.0	+1.57%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.5298	$0.1721	$0.3577	312,279,233.0	-40.43%
Apr, 2026	$0.50	$0.338	$0.162	1,944,437.0	+0.80%
Mar, 2026	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
Feb, 2026	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
Jan, 2026	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
Nov, 2025	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
Oct, 2025	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
Sep, 2025	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
Aug, 2025	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
Jul, 2025	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
Jun, 2025	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
May, 2025	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
Apr, 2025	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
Mar, 2025	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
Feb, 2025	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
Jan, 2025	$11.11	$1.01	$10.10	32,476,053.0	-90.37%