0.67
price up icon0.00%   0.00
after-market After Hours: .67
loading

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of April 28, 2025, is $0.67.
  • Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
  • The lowest Jupiter Neurosciences Inc stock price recorded was $0.51 on April 11, 2025. Since then, Jupiter Neurosciences Inc's stock price has risen over 31.37% to $0.67 now.
  • The 52-week high stock price for JUNS is $19.51, representing a 2,812% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for JUNS is $0.51, indicating a -23.88% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JUNS historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.6871 $0.63 $0.0571 29,759.0 +0.00%
Apr 25, 2025 $0.6987 $0.6312 $0.0675 58,165.0 +2.01%
Apr 24, 2025 $0.674 $0.6139 $0.0601 39,148.0 +0.37%
Apr 23, 2025 $0.669 $0.6013 $0.0677 24,692.0 +2.33%
Apr 22, 2025 $0.65 $0.60 $0.05 37,926.0 +3.06%
Apr 21, 2025 $0.6439 $0.5889 $0.055 19,241.0 +0.08%
Apr 17, 2025 $0.669 $0.6006 $0.0684 99,706.0 -12.27%
Apr 16, 2025 $0.824 $0.56 $0.264 1,236,735.0 +21.84%
Apr 15, 2025 $0.60 $0.535 $0.065 61,398.0 +5.86%
Apr 14, 2025 $0.568 $0.51 $0.058 108,883.0 +3.11%
Apr 11, 2025 $0.5484 $0.51 $0.0384 37,654.0 -3.21%
Apr 10, 2025 $0.5602 $0.52 $0.0402 58,638.0 -2.00%
Apr 09, 2025 $0.5869 $0.5303 $0.0566 147,260.0 -2.61%
Apr 08, 2025 $0.587 $0.5405 $0.0465 12,362.0 +4.80%
Apr 07, 2025 $0.586 $0.5303 $0.0557 57,373.0 -6.50%
Apr 04, 2025 $0.6325 $0.55 $0.0825 94,475.0 -6.53%
Apr 03, 2025 $0.639 $0.59 $0.049 32,089.0 -1.72%
Apr 02, 2025 $0.65 $0.5998 $0.0502 89,409.0 +2.16%
Apr 01, 2025 $0.6434 $0.589 $0.0544 40,968.0 +2.54%
Mar 31, 2025 $0.675 $0.55 $0.125 214,606.0 -12.86%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.824 $0.51 $0.314 2,285,881.0 +9.84%
Mar, 2025 $0.80 $0.55 $0.25 2,491,574.0 -6.30%
Feb, 2025 $1.14 $0.63 $0.5096 5,521,997.0 -36.80%
Jan, 2025 $11.11 $1.01 $10.10 32,476,053.0 -90.37%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.51 $5.25 $14.26 7,662,699.0 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Cap:     |  Volume (24h):