loading

Innovator Premium Income 20 Barrier Etf July Stock (JULH) Price History

The historical daily chart and data for Innovator Premium Income 20 Barrier Etf July stock (JULH), show that the latest closing stock price as of November 20, 2024, is $25.18.
  • Innovator Premium Income 20 Barrier Etf July all-time high stock price is $25.42, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 20 Barrier Etf July stock price recorded was $24.10 on August 05, 2024. Since then, Innovator Premium Income 20 Barrier Etf July's stock price has risen over 4.50% to $25.18 now.
  • The 52-week high stock price for JULH is $25.42, representing a 0.91% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for JULH is $24.10, indicating a -4.31% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JULH historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $25.21 $25.16 $0.0545 3,545.0 -0.06%
Nov 19, 2024 $25.20 $25.20 $0.00 1,111.0 +0.04%
Nov 18, 2024 $25.19 $25.14 $0.05 4,626.0 +0.12%
Nov 15, 2024 $25.16 $25.16 $0.005 201.0 -0.20%
Nov 14, 2024 $25.21 $25.21 $0.00 15.00 +0.00%
Nov 13, 2024 $25.21 $25.18 $0.0299 105.0 +0.04%
Nov 12, 2024 $25.20 $25.20 $0.00 0.00 +0.02%
Nov 11, 2024 $25.20 $25.20 $0.005 265.0 -0.02%
Nov 08, 2024 $25.23 $25.17 $0.06 8,109.0 +0.05%
Nov 07, 2024 $25.21 $25.19 $0.022 125.0 +0.15%
Nov 06, 2024 $25.19 $25.15 $0.04 119.0 +0.41%
Nov 05, 2024 $25.06 $25.05 $0.0138 125.0 +0.22%
Nov 04, 2024 $25.01 $24.94 $0.07 14,234.0 +0.24%
Nov 01, 2024 $24.98 $24.93 $0.0463 1,790.0 -0.05%
Oct 31, 2024 $24.94 $24.94 $0.00 37.00 -0.31%
Oct 30, 2024 $25.05 $25.02 $0.0297 1,498.0 -0.07%
Oct 29, 2024 $25.04 $25.02 $0.02 35,105.0 +0.03%
Oct 28, 2024 $25.03 $25.03 $0.00 0.00 +0.14%
Oct 25, 2024 $25.03 $25.00 $0.034 4,063.0 -0.06%
Oct 24, 2024 $25.01 $24.98 $0.03 7,226.0 +0.00%
Oct 23, 2024 $25.01 $24.99 $0.02 212.0 -0.13%
Oct 22, 2024 $25.04 $25.04 $0.00 84.00 +0.03%

Innovator Premium Income 20 Barrier Etf July Stock (JULH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 20 Barrier Etf July Stock (JULH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.23 $24.93 $0.30 37,915.0 +0.97%
Oct, 2024 $25.05 $24.82 $0.2334 85,200.0 -0.02%
Sep, 2024 $25.34 $24.88 $0.4609 68,729.0 -0.96%
Aug, 2024 $25.19 $24.10 $1.09 200,143.0 +0.94%
Jul, 2024 $25.01 $24.74 $0.27 174,265.0 +0.70%
Jun, 2024 $25.25 $24.77 $0.4799 41,849.0 -1.35%
May, 2024 $25.16 $25.01 $0.15 90,611.0 +0.44%
Apr, 2024 $25.04 $24.91 $0.125 37,766.0 +0.32%
Mar, 2024 $25.39 $24.91 $0.48 45,423.0 -1.31%
Feb, 2024 $25.27 $25.11 $0.155 45,717.0 +0.57%
Jan, 2024 $25.16 $24.93 $0.2252 18,658.0 +0.63%

Innovator Premium Income 20 Barrier Etf July Stock (JULH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.42 $24.93 $0.4852 102,061.0 -1.04%
Nov, 2023 $25.24 $24.58 $0.66 72,861.0 +2.66%
Oct, 2023 $24.75 $24.32 $0.43 156,030.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.51%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):