Get the Stockscreener App
24.98
0.04%
-0.0112
Innovator Premium Income 20 Barrier Etf July Stock (JULH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf July stock (JULH), show that the latest closing stock price as of March 13, 2026, is $24.98.
- Innovator Premium Income 20 Barrier Etf July all-time high stock price is $25.48, occurred on December 29, 2025.
- The lowest Innovator Premium Income 20 Barrier Etf July stock price recorded was $0.00 on September 24, 2025. Since then, Innovator Premium Income 20 Barrier Etf July's stock price has risen over to $24.98 now.
- The 52-week high stock price for JULH is $25.48, representing a 1.98% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for JULH is $23.39, indicating a -6.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $25.02 | $24.98 | $0.04 | 183.0 | -0.04% |
| Mar 12, 2026 | $25.00 | $24.99 | $0.01 | 675.0 | -0.21% |
| Mar 11, 2026 | $25.05 | $25.01 | $0.04 | 1,734.0 | +0.10% |
| Mar 10, 2026 | $25.05 | $25.03 | $0.0241 | 732.0 | -0.07% |
| Mar 09, 2026 | $25.04 | $25.04 | $0.00 | 4.00 | +0.30% |
| Mar 06, 2026 | $25.01 | $24.96 | $0.05 | 4,310.0 | -0.37% |
| Mar 05, 2026 | $25.09 | $25.03 | $0.06 | 1,647.0 | -0.11% |
| Mar 04, 2026 | $25.09 | $25.02 | $0.065 | 775.0 | +0.14% |
| Mar 03, 2026 | $25.07 | $24.94 | $0.13 | 4,269.0 | -0.12% |
| Mar 02, 2026 | $25.08 | $25.03 | $0.05 | 411.0 | +0.02% |
| Feb 27, 2026 | $25.08 | $25.04 | $0.0352 | 986.0 | -0.04% |
| Feb 26, 2026 | $25.09 | $25.09 | $0.00 | 433.0 | -0.04% |
| Feb 25, 2026 | $25.09 | $25.09 | $0.00 | 11.00 | +0.10% |
| Feb 24, 2026 | $25.07 | $25.07 | $0.00 | 8.00 | +0.14% |
| Feb 23, 2026 | $25.09 | $25.01 | $0.08 | 1,628.0 | -0.10% |
| Feb 20, 2026 | $25.06 | $25.06 | $0.00 | 11.00 | +0.10% |
| Feb 19, 2026 | $25.04 | $25.03 | $0.00 | 310.0 | -0.06% |
| Feb 18, 2026 | $25.05 | $25.03 | $0.025 | 319.0 | +0.06% |
| Feb 17, 2026 | $25.04 | $24.97 | $0.065 | 3,906.0 | +0.12% |
| Feb 13, 2026 | $25.04 | $25.01 | $0.0348 | 1,233.0 | +0.14% |
| Feb 12, 2026 | $25.04 | $24.97 | $0.07 | 1,987.0 | -0.34% |
Innovator Premium Income 20 Barrier Etf July Stock (JULH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf July Stock (JULH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.09 | $24.94 | $0.15 | 14,923.0 | -0.36% |
| Feb, 2026 | $25.09 | $24.93 | $0.165 | 23,230.0 | +0.24% |
| Jan, 2026 | $25.04 | $24.89 | $0.1499 | 44,672.0 | +0.36% |
Innovator Premium Income 20 Barrier Etf July Stock (JULH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.48 | $25.25 | $0.23 | 13,676.0 | +0.77% |
| Nov, 2025 | $25.29 | $24.97 | $0.3193 | 25,334.0 | +0.52% |
| Oct, 2025 | $25.20 | $24.91 | $0.295 | 50,001.0 | +0.46% |
| Sep, 2025 | $25.42 | $25.03 | $0.39 | 22,377.0 | -0.77% |
| Aug, 2025 | $25.25 | $24.90 | $0.35 | 35,855.0 | +0.95% |
| Jul, 2025 | $25.07 | $24.73 | $0.34 | 171,054.0 | +0.64% |
| Jun, 2025 | $25.24 | $24.83 | $0.4099 | 23,136.0 | -1.21% |
| May, 2025 | $25.14 | $24.92 | $0.215 | 46,746.0 | +0.86% |
| Apr, 2025 | $24.92 | $23.39 | $1.53 | 113,694.0 | +0.39% |
| Mar, 2025 | $25.28 | $24.77 | $0.51 | 71,513.0 | -1.28% |
| Feb, 2025 | $25.19 | $25.05 | $0.14 | 37,012.0 | +0.19% |
| Jan, 2025 | $25.13 | $24.89 | $0.24 | 86,274.0 | +0.67% |
Innovator Premium Income 20 Barrier Etf July Stock (JULH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.39 | $25.17 | $0.2232 | 38,815.0 | +0.14% |
| Nov, 2024 | $25.30 | $24.93 | $0.3654 | 46,806.0 | +1.41% |
| Oct, 2024 | $25.05 | $24.82 | $0.2334 | 85,200.0 | -0.02% |
| Sep, 2024 | $25.34 | $24.88 | $0.4609 | 68,729.0 | -0.96% |
| Aug, 2024 | $25.19 | $24.10 | $1.09 | 200,143.0 | +0.94% |
| Jul, 2024 | $25.01 | $24.74 | $0.27 | 174,265.0 | +0.70% |
| Jun, 2024 | $25.25 | $24.77 | $0.4799 | 41,849.0 | -1.35% |
| May, 2024 | $25.16 | $25.01 | $0.15 | 90,611.0 | +0.44% |
| Apr, 2024 | $25.04 | $24.91 | $0.125 | 37,766.0 | +0.32% |
| Mar, 2024 | $25.39 | $24.91 | $0.48 | 45,423.0 | -1.31% |
| Feb, 2024 | $25.27 | $25.11 | $0.155 | 45,717.0 | +0.57% |
| Jan, 2024 | $25.16 | $24.93 | $0.2252 | 18,658.0 | +0.63% |
0.14%
1.12%
Cap:
|
Volume (24h):