22.77
price down icon0.13%   -0.03
after-market After Hours: 22.77
loading

Aptus Enhanced Yield Etf Stock (JUCY) Price History

The historical daily chart and data for Aptus Enhanced Yield Etf stock (JUCY), show that the latest closing stock price as of April 25, 2025, is $22.77.
  • Aptus Enhanced Yield Etf all-time high stock price is $24.33, occurred on October 13, 2023.
  • The lowest Aptus Enhanced Yield Etf stock price recorded was $21.52 on April 11, 2025. Since then, Aptus Enhanced Yield Etf's stock price has risen over 5.81% to $22.77 now.
  • The 52-week high stock price for JUCY is $23.56, representing a 3.47% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for JUCY is $21.52, indicating a -5.49% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JUCY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $22.81 $22.74 $0.07 150,223.0 -0.13%
Apr 24, 2025 $22.80 $22.75 $0.05 55,698.0 +0.35%
Apr 23, 2025 $22.79 $22.72 $0.07 33,706.0 -0.22%
Apr 22, 2025 $22.77 $22.74 $0.03 22,099.0 +0.08%
Apr 21, 2025 $22.78 $22.72 $0.0599 29,877.0 -0.04%
Apr 17, 2025 $22.81 $22.76 $0.0499 69,134.0 -0.13%
Apr 16, 2025 $22.80 $22.73 $0.0665 104,935.0 +0.09%
Apr 15, 2025 $22.79 $22.75 $0.04 43,930.0 +0.02%
Apr 14, 2025 $22.78 $22.68 $0.10 32,200.0 +0.55%
Apr 11, 2025 $22.70 $21.52 $1.18 31,601.0 -0.07%
Apr 10, 2025 $22.75 $22.62 $0.13 57,421.0 -0.55%
Apr 09, 2025 $22.78 $22.58 $0.20 43,456.0 +0.89%
Apr 08, 2025 $22.73 $22.57 $0.1599 108,238.0 -0.24%
Apr 07, 2025 $22.69 $22.55 $0.1398 40,216.0 -0.25%
Apr 04, 2025 $22.78 $22.64 $0.1353 45,178.0 -0.44%
Apr 03, 2025 $22.86 $22.77 $0.0871 69,332.0 -0.35%
Apr 02, 2025 $22.88 $22.85 $0.03 35,195.0 -0.09%
Apr 01, 2025 $22.89 $22.84 $0.0458 37,607.0 +0.26%
Mar 31, 2025 $22.86 $22.77 $0.09 50,363.0 +0.04%
Mar 28, 2025 $22.88 $22.77 $0.11 54,106.0 -0.65%
Mar 27, 2025 $22.98 $22.93 $0.0516 37,870.0 +0.22%
Mar 26, 2025 $22.96 $22.89 $0.0738 25,827.0 +0.00%

Aptus Enhanced Yield Etf Stock (JUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.89 $21.52 $1.37 1,160,269.0 -0.26%
Mar, 2025 $22.98 $22.77 $0.2116 894,376.0 -0.61%
Feb, 2025 $23.05 $22.77 $0.275 1,216,809.0 +0.57%
Jan, 2025 $22.97 $22.70 $0.27 1,644,625.0 +0.31%

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.07 $22.77 $0.2956 2,357,337.0 -0.83%
Nov, 2024 $23.17 $22.85 $0.32 2,359,271.0 -0.35%
Oct, 2024 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
Sep, 2024 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
Aug, 2024 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
Jul, 2024 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
Jun, 2024 $23.30 $23.02 $0.28 849,583.0 -0.09%
May, 2024 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
Apr, 2024 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
Mar, 2024 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
Feb, 2024 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
Jan, 2024 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
Nov, 2023 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
Oct, 2023 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):