loading

Aptus Enhanced Yield Etf Stock (JUCY) Price History

The historical daily chart and data for Aptus Enhanced Yield Etf stock (JUCY), show that the latest closing stock price as of November 22, 2024, is $23.11.
  • Aptus Enhanced Yield Etf all-time high stock price is $24.33, occurred on October 13, 2023.
  • The lowest Aptus Enhanced Yield Etf stock price recorded was $22.85 on November 06, 2024. Since then, Aptus Enhanced Yield Etf's stock price has risen over 1.14% to $23.11 now.
  • The 52-week high stock price for JUCY is $24.11, representing a 4.32% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for JUCY is $22.85, indicating a -1.13% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about JUCY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.11 $23.02 $0.0846 22,559.0 +0.57%
Nov 21, 2024 $23.12 $22.94 $0.176 202,797.0 -0.52%
Nov 20, 2024 $23.14 $23.04 $0.1037 33,259.0 +0.48%
Nov 19, 2024 $23.13 $22.98 $0.15 81,172.0 -0.65%
Nov 18, 2024 $23.15 $23.03 $0.1188 77,821.0 +0.22%
Nov 15, 2024 $23.09 $22.98 $0.11 49,647.0 +0.04%
Nov 14, 2024 $23.08 $22.99 $0.089 177,425.0 +0.28%
Nov 13, 2024 $23.04 $22.98 $0.06 27,606.0 +0.09%
Nov 12, 2024 $23.03 $22.95 $0.0791 35,797.0 -0.15%
Nov 11, 2024 $23.03 $22.95 $0.0769 45,733.0 +0.00%
Nov 08, 2024 $23.05 $22.97 $0.0798 46,950.0 +0.13%
Nov 07, 2024 $23.07 $22.96 $0.11 41,866.0 +0.04%
Nov 06, 2024 $23.05 $22.85 $0.1999 834,034.0 -0.32%
Nov 05, 2024 $23.07 $22.99 $0.0799 154,857.0 +0.02%
Nov 04, 2024 $23.07 $22.99 $0.0788 149,450.0 +0.00%
Nov 01, 2024 $23.05 $22.97 $0.084 29,534.0 -0.04%
Oct 31, 2024 $23.07 $22.95 $0.1197 185,873.0 +0.09%
Oct 30, 2024 $23.09 $22.98 $0.112 147,692.0 -0.52%
Oct 29, 2024 $23.19 $23.12 $0.0721 36,681.0 -0.21%
Oct 28, 2024 $23.22 $23.11 $0.1099 22,803.0 +0.09%
Oct 25, 2024 $23.20 $23.13 $0.07 118,920.0 -0.13%
Oct 24, 2024 $23.22 $23.15 $0.0738 18,831.0 +0.56%
Oct 23, 2024 $23.19 $23.09 $0.10 65,453.0 -0.34%

Aptus Enhanced Yield Etf Stock (JUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.15 $22.85 $0.30 2,010,507.0 +0.17%
Oct, 2024 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
Sep, 2024 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
Aug, 2024 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
Jul, 2024 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
Jun, 2024 $23.30 $23.02 $0.28 849,583.0 -0.09%
May, 2024 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
Apr, 2024 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
Mar, 2024 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
Feb, 2024 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
Jan, 2024 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
Nov, 2023 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
Oct, 2023 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):