79.88
price down icon3.41%   -2.8176
after-market After Hours: 79.96 0.0813 +0.10%
loading

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History

The historical daily chart and data for Janus Henderson Small Mid Cap Growth Alpha Etf stock (JSMD), show that the latest closing stock price as of October 10, 2025, is $79.88.
  • Janus Henderson Small Mid Cap Growth Alpha Etf all-time high stock price is $88.16, occurred on September 29, 2025.
  • The lowest Janus Henderson Small Mid Cap Growth Alpha Etf stock price recorded was $25.02 on February 25, 2016. Since then, Janus Henderson Small Mid Cap Growth Alpha Etf's stock price has risen over 219.26% to $79.88 now.
  • The 52-week high stock price for JSMD is $88.16, representing a 10.36% increase from the current share price, occurred on September 29, 2025.
  • The 52-week low stock price for JSMD is $60.99, indicating a -23.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD) stock in the beginning of 2024 was $67.96. The stock closed the year at $52.09, a loss of over -23.35% for the year.
The table below shows more information about JSMD historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $83.35 $79.83 $3.52 71,444.0 -3.41%
Oct 09, 2025 $83.83 $82.57 $1.26 38,093.0 -0.81%
Oct 08, 2025 $83.43 $82.26 $1.17 33,093.0 +1.35%
Oct 07, 2025 $83.64 $81.85 $1.79 39,340.0 -1.27%
Oct 06, 2025 $84.72 $83.31 $1.41 35,287.0 +0.61%
Oct 03, 2025 $84.13 $82.77 $1.36 64,645.0 -0.77%
Oct 02, 2025 $83.88 $82.73 $1.15 26,080.0 +0.24%
Oct 01, 2025 $84.41 $82.92 $1.48 45,851.0 -0.43%
Sep 30, 2025 $84.70 $83.05 $1.65 28,537.0 -0.82%
Sep 29, 2025 $88.16 $84.14 $4.02 78,330.0 -0.26%
Sep 26, 2025 $84.56 $83.87 $0.6918 37,111.0 +0.91%
Sep 25, 2025 $84.17 $82.91 $1.27 29,434.0 -1.06%
Sep 24, 2025 $86.20 $84.33 $1.87 217,762.0 -1.49%
Sep 23, 2025 $87.31 $85.92 $1.39 41,495.0 -0.89%
Sep 22, 2025 $86.75 $86.14 $0.6118 18,904.0 +0.33%
Sep 19, 2025 $87.12 $86.00 $1.12 86,753.0 -0.51%
Sep 18, 2025 $87.04 $85.46 $1.58 33,061.0 +2.58%
Sep 17, 2025 $86.00 $84.11 $1.89 40,829.0 +0.10%
Sep 16, 2025 $85.23 $84.11 $1.12 26,165.0 -0.60%
Sep 15, 2025 $85.60 $84.97 $0.63 29,545.0 +0.50%
Sep 12, 2025 $85.65 $84.68 $0.97 17,412.0 -1.06%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small Mid Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small Mid Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $84.72 $79.83 $4.89 425,277.0 -4.47%
Sep, 2025 $88.16 $81.26 $6.89 1,193,977.0 +1.16%
Aug, 2025 $83.53 $76.86 $6.67 1,230,736.0 +4.26%
Jul, 2025 $80.59 $76.97 $3.62 832,989.0 +2.10%
Jun, 2025 $78.19 $73.31 $4.88 528,222.0 +4.69%
May, 2025 $75.60 $69.27 $6.33 522,445.0 +7.32%
Apr, 2025 $71.21 $60.99 $10.22 1,215,019.0 -1.26%
Mar, 2025 $72.77 $67.96 $4.81 584,719.0 -4.32%
Feb, 2025 $78.47 $71.70 $6.77 608,524.0 -6.06%
Jan, 2025 $78.75 $74.36 $4.40 889,833.0 +3.73%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.23 $74.51 $8.72 474,194.0 -8.18%
Nov, 2024 $82.78 $72.25 $10.53 394,257.0 +13.48%
Oct, 2024 $74.22 $71.40 $2.82 252,363.0 -0.75%
Sep, 2024 $73.25 $66.52 $6.73 232,809.0 +2.06%
Aug, 2024 $72.06 $65.02 $7.05 250,901.0 -0.64%
Jul, 2024 $72.53 $65.85 $6.68 506,277.0 +7.64%
Jun, 2024 $67.91 $65.58 $2.33 223,884.0 -1.25%
May, 2024 $69.40 $65.39 $4.01 359,290.0 +2.71%
Apr, 2024 $70.03 $64.53 $5.50 395,092.0 -6.21%
Mar, 2024 $70.32 $66.93 $3.39 514,907.0 +2.60%
Feb, 2024 $68.39 $63.75 $4.64 454,310.0 +5.89%
Jan, 2024 $66.09 $62.59 $3.50 369,390.0 -2.10%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.04 $59.23 $7.81 360,742.0 +10.52%
Nov, 2023 $60.12 $54.59 $5.53 414,433.0 +8.29%
Oct, 2023 $59.75 $54.02 $5.73 481,021.0 -6.01%
Sep, 2023 $63.07 $57.33 $5.74 313,579.0 -5.81%
Aug, 2023 $64.94 $59.00 $5.94 595,257.0 -4.75%
Jul, 2023 $65.75 $60.55 $5.20 1,050,860.0 +4.79%
Jun, 2023 $62.95 $56.65 $6.30 520,849.0 +9.30%
May, 2023 $58.28 $54.82 $3.46 306,718.0 +1.75%
Apr, 2023 $56.77 $54.02 $2.75 278,767.0 -0.48%
Mar, 2023 $58.25 $52.84 $5.41 562,488.0 -1.51%
Feb, 2023 $60.75 $56.53 $4.22 269,805.0 -1.37%
Jan, 2023 $57.89 $51.65 $6.24 413,066.0 +10.98%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):