loading
Overview News Price History Discussions Forecast Dividend History

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History

The historical daily chart and data for Janus Henderson Small Mid Cap Growth Alpha Etf stock (JSMD), show that the latest closing stock price as of November 22, 2024, is $80.78.
  • Janus Henderson Small Mid Cap Growth Alpha Etf all-time high stock price is $81.37, occurred on November 11, 2024.
  • The lowest Janus Henderson Small Mid Cap Growth Alpha Etf stock price recorded was $25.02 on February 25, 2016. Since then, Janus Henderson Small Mid Cap Growth Alpha Etf's stock price has risen over 222.86% to $80.78 now.
  • The 52-week high stock price for JSMD is $81.37, representing a 0.73% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JSMD is $59.12, indicating a -26.82% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD) stock in the beginning of 2023 was $67.96. The stock closed the year at $52.09, a loss of over -23.35% for the year.
The table below shows more information about JSMD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $80.89 $79.81 $1.08 38,329.0 +1.39%
Nov 21, 2024 $79.98 $78.51 $1.47 14,584.0 +1.74%
Nov 20, 2024 $78.57 $77.55 $1.02 17,974.0 +0.86%
Nov 19, 2024 $77.90 $76.55 $1.35 20,463.0 +0.82%
Nov 18, 2024 $77.29 $75.52 $1.77 16,282.0 +0.27%
Nov 15, 2024 $78.01 $76.49 $1.52 14,306.0 -1.93%
Nov 14, 2024 $79.95 $78.20 $1.75 29,390.0 -1.55%
Nov 13, 2024 $80.41 $79.16 $1.25 14,788.0 -0.91%
Nov 12, 2024 $81.18 $80.26 $0.9199 21,687.0 -1.02%
Nov 11, 2024 $81.37 $80.55 $0.819 21,667.0 +0.52%
Nov 08, 2024 $80.68 $78.85 $1.83 19,982.0 +2.53%
Nov 07, 2024 $79.13 $78.62 $0.5087 18,532.0 +2.10%
Nov 06, 2024 $77.45 $76.17 $1.28 19,588.0 +4.29%
Nov 05, 2024 $73.89 $73.14 $0.7542 34,934.0 +2.00%
Nov 04, 2024 $72.86 $72.44 $0.415 4,211.0 -0.10%
Nov 01, 2024 $72.84 $72.25 $0.59 9,221.0 +0.62%
Oct 31, 2024 $72.82 $72.06 $0.76 5,379.0 -1.06%
Oct 30, 2024 $73.36 $72.83 $0.5328 6,502.0 -0.27%
Oct 29, 2024 $73.12 $72.18 $0.942 7,573.0 +0.40%
Oct 28, 2024 $72.93 $72.67 $0.2599 6,951.0 +1.08%
Oct 25, 2024 $72.61 $71.73 $0.8822 8,264.0 -0.10%
Oct 24, 2024 $72.69 $72.00 $0.6849 18,860.0 -0.46%
Oct 23, 2024 $72.89 $71.97 $0.9248 25,941.0 -0.23%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small Mid Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small Mid Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $81.37 $72.25 $9.12 354,267.0 +12.10%
Oct, 2024 $74.22 $71.40 $2.82 252,363.0 -0.75%
Sep, 2024 $73.25 $66.52 $6.73 232,809.0 +2.06%
Aug, 2024 $72.06 $65.02 $7.05 250,901.0 -0.64%
Jul, 2024 $72.53 $65.85 $6.68 506,277.0 +7.64%
Jun, 2024 $67.91 $65.58 $2.33 223,884.0 -1.25%
May, 2024 $69.40 $65.39 $4.01 359,290.0 +2.71%
Apr, 2024 $70.03 $64.53 $5.50 395,092.0 -6.21%
Mar, 2024 $70.32 $66.93 $3.39 514,907.0 +2.60%
Feb, 2024 $68.39 $63.75 $4.64 454,310.0 +5.89%
Jan, 2024 $66.09 $62.59 $3.50 369,390.0 -2.10%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.04 $59.23 $7.81 360,742.0 +10.52%
Nov, 2023 $60.12 $54.59 $5.53 414,433.0 +8.29%
Oct, 2023 $59.75 $54.02 $5.73 481,021.0 -6.01%
Sep, 2023 $63.07 $57.33 $5.74 313,579.0 -5.81%
Aug, 2023 $64.94 $59.00 $5.94 595,257.0 -4.75%
Jul, 2023 $65.75 $60.55 $5.20 1,050,860.0 +4.79%
Jun, 2023 $62.95 $56.65 $6.30 520,849.0 +9.30%
May, 2023 $58.28 $54.82 $3.46 306,718.0 +1.75%
Apr, 2023 $56.77 $54.02 $2.75 278,767.0 -0.48%
Mar, 2023 $58.25 $52.84 $5.41 562,488.0 -1.51%
Feb, 2023 $60.75 $56.53 $4.22 269,805.0 -1.37%
Jan, 2023 $57.89 $51.65 $6.24 413,066.0 +10.98%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $58.74 $51.02 $7.72 427,039.0 -6.68%
Nov, 2022 $56.31 $50.26 $6.05 290,571.0 +5.56%
Oct, 2022 $55.33 $48.01 $7.32 189,032.0 +8.03%
Sep, 2022 $55.77 $48.39 $7.38 301,609.0 -9.30%
Aug, 2022 $59.60 $53.89 $5.71 284,672.0 -5.59%
Jul, 2022 $57.29 $50.51 $6.78 652,198.0 +11.78%
Jun, 2022 $56.42 $48.39 $8.03 502,452.0 -7.53%
May, 2022 $57.72 $50.39 $7.33 587,560.0 +0.51%
Apr, 2022 $61.55 $55.02 $6.53 241,654.0 -9.74%
Mar, 2022 $62.82 $56.28 $6.54 431,178.0 +0.66%
Feb, 2022 $62.27 $55.27 $7.01 556,014.0 -0.20%
Jan, 2022 $68.21 $56.56 $11.65 838,568.0 -10.48%

Similar to JSMD

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):