loading

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History

The historical daily chart and data for Janus Henderson Small Mid Cap Growth Alpha Etf stock (JSMD), show that the latest closing stock price as of September 05, 2025, is $83.37.
  • Janus Henderson Small Mid Cap Growth Alpha Etf all-time high stock price is $84.11, occurred on September 05, 2025.
  • The lowest Janus Henderson Small Mid Cap Growth Alpha Etf stock price recorded was $25.02 on February 25, 2016. Since then, Janus Henderson Small Mid Cap Growth Alpha Etf's stock price has risen over 233.23% to $83.37 now.
  • The 52-week high stock price for JSMD is $84.11, representing a 0.88% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for JSMD is $60.99, indicating a -26.85% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD) stock in the beginning of 2024 was $67.96. The stock closed the year at $52.09, a loss of over -23.35% for the year.
The table below shows more information about JSMD historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $84.11 $82.45 $1.66 29,431.0 +0.31%
Sep 04, 2025 $83.12 $82.16 $0.9575 13,365.0 +1.16%
Sep 03, 2025 $82.88 $81.58 $1.30 22,726.0 +0.00%
Sep 02, 2025 $82.73 $81.26 $1.47 42,553.0 -0.60%
Aug 29, 2025 $83.53 $82.34 $1.19 19,568.0 -0.87%
Aug 28, 2025 $83.48 $83.04 $0.4412 17,404.0 +0.46%
Aug 27, 2025 $83.16 $82.63 $0.5294 15,540.0 +0.38%
Aug 26, 2025 $82.69 $82.15 $0.54 66,824.0 +0.76%
Aug 25, 2025 $82.73 $82.05 $0.679 16,365.0 -0.32%
Aug 22, 2025 $82.78 $80.45 $2.33 24,034.0 +2.76%
Aug 21, 2025 $80.69 $79.62 $1.06 67,215.0 +0.24%
Aug 20, 2025 $80.06 $79.03 $1.03 21,612.0 -0.30%
Aug 19, 2025 $81.24 $79.96 $1.28 37,448.0 -1.08%
Aug 18, 2025 $81.04 $80.40 $0.6354 25,357.0 +0.84%
Aug 15, 2025 $80.58 $79.99 $0.5869 139,231.0 -0.11%
Aug 14, 2025 $80.77 $80.02 $0.7499 352,662.0 -1.24%
Aug 13, 2025 $81.45 $80.17 $1.28 72,055.0 +1.20%
Aug 12, 2025 $80.49 $78.83 $1.66 15,565.0 +2.55%
Aug 11, 2025 $79.01 $78.44 $0.57 25,117.0 -0.24%
Aug 08, 2025 $79.35 $78.53 $0.82 9,459.0 -0.15%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small Mid Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small Mid Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $84.11 $81.26 $2.85 137,506.0 +0.87%
Aug, 2025 $83.53 $76.86 $6.67 1,230,736.0 +4.26%
Jul, 2025 $80.59 $76.97 $3.62 832,989.0 +2.10%
Jun, 2025 $78.19 $73.31 $4.88 528,222.0 +4.69%
May, 2025 $75.60 $69.27 $6.33 522,445.0 +7.32%
Apr, 2025 $71.21 $60.99 $10.22 1,215,019.0 -1.26%
Mar, 2025 $72.77 $67.96 $4.81 584,719.0 -4.32%
Feb, 2025 $78.47 $71.70 $6.77 608,524.0 -6.06%
Jan, 2025 $78.75 $74.36 $4.40 889,833.0 +3.73%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.23 $74.51 $8.72 474,194.0 -8.18%
Nov, 2024 $82.78 $72.25 $10.53 394,257.0 +13.48%
Oct, 2024 $74.22 $71.40 $2.82 252,363.0 -0.75%
Sep, 2024 $73.25 $66.52 $6.73 232,809.0 +2.06%
Aug, 2024 $72.06 $65.02 $7.05 250,901.0 -0.64%
Jul, 2024 $72.53 $65.85 $6.68 506,277.0 +7.64%
Jun, 2024 $67.91 $65.58 $2.33 223,884.0 -1.25%
May, 2024 $69.40 $65.39 $4.01 359,290.0 +2.71%
Apr, 2024 $70.03 $64.53 $5.50 395,092.0 -6.21%
Mar, 2024 $70.32 $66.93 $3.39 514,907.0 +2.60%
Feb, 2024 $68.39 $63.75 $4.64 454,310.0 +5.89%
Jan, 2024 $66.09 $62.59 $3.50 369,390.0 -2.10%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.04 $59.23 $7.81 360,742.0 +10.52%
Nov, 2023 $60.12 $54.59 $5.53 414,433.0 +8.29%
Oct, 2023 $59.75 $54.02 $5.73 481,021.0 -6.01%
Sep, 2023 $63.07 $57.33 $5.74 313,579.0 -5.81%
Aug, 2023 $64.94 $59.00 $5.94 595,257.0 -4.75%
Jul, 2023 $65.75 $60.55 $5.20 1,050,860.0 +4.79%
Jun, 2023 $62.95 $56.65 $6.30 520,849.0 +9.30%
May, 2023 $58.28 $54.82 $3.46 306,718.0 +1.75%
Apr, 2023 $56.77 $54.02 $2.75 278,767.0 -0.48%
Mar, 2023 $58.25 $52.84 $5.41 562,488.0 -1.51%
Feb, 2023 $60.75 $56.53 $4.22 269,805.0 -1.37%
Jan, 2023 $57.89 $51.65 $6.24 413,066.0 +10.98%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):