Get the Stockscreener App
66.50
0.86%
+0.5641
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock (JSMD) Price History
The historical daily chart and data for Janus Henderson Small/Mid Cap Growth Alpha ETF stock (JSMD), show that the latest closing stock price as of June 17, 2024, is $66.50.
- Janus Henderson Small/Mid Cap Growth Alpha ETF all-time high stock price is $70.78, occurred on November 16, 2021.
- The lowest Janus Henderson Small/Mid Cap Growth Alpha ETF stock price recorded was $25.02 on February 25, 2016. Since then, Janus Henderson Small/Mid Cap Growth Alpha ETF's stock price has risen over 165.80% to $66.50 now.
- The 52-week high stock price for JSMD is $70.32, representing a 5.73% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for JSMD is $54.02, indicating a -18.77% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) stock in the beginning of 2023 was $67.96. The stock closed the year at $52.09, a loss of over -23.35% for the year.
The table below shows more information about JSMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $66.65 | $65.71 | $0.9443 | 9,342.0 | +0.86% |
| Jun 14, 2024 | $66.42 | $65.64 | $0.785 | 16,211.0 | -1.36% |
| Jun 13, 2024 | $66.89 | $66.30 | $0.59 | 11,708.0 | -0.62% |
| Jun 12, 2024 | $67.91 | $66.93 | $0.9762 | 19,380.0 | +2.09% |
| Jun 11, 2024 | $66.08 | $65.58 | $0.5035 | 5,562.0 | -0.57% |
| Jun 10, 2024 | $66.28 | $65.68 | $0.5993 | 9,192.0 | +0.12% |
| Jun 07, 2024 | $66.57 | $66.02 | $0.55 | 6,683.0 | -0.51% |
| Jun 06, 2024 | $66.88 | $66.46 | $0.42 | 6,007.0 | -0.63% |
| Jun 05, 2024 | $66.98 | $66.09 | $0.8936 | 20,712.0 | +1.72% |
| Jun 04, 2024 | $66.42 | $65.72 | $0.70 | 24,054.0 | -1.31% |
| Jun 03, 2024 | $67.64 | $66.31 | $1.33 | 13,044.0 | -0.99% |
| May 31, 2024 | $67.36 | $66.39 | $0.9686 | 19,564.0 | +0.75% |
| May 30, 2024 | $67.34 | $66.54 | $0.80 | 10,785.0 | -0.06% |
| May 29, 2024 | $67.05 | $66.67 | $0.38 | 17,527.0 | -1.12% |
| May 28, 2024 | $68.36 | $67.47 | $0.895 | 11,960.0 | -0.92% |
| May 24, 2024 | $68.29 | $67.77 | $0.52 | 10,222.0 | +0.93% |
| May 23, 2024 | $68.47 | $67.37 | $1.10 | 79,274.0 | -0.82% |
| May 22, 2024 | $68.67 | $67.97 | $0.6974 | 9,940.0 | -0.57% |
| May 21, 2024 | $68.67 | $68.31 | $0.3636 | 10,440.0 | -0.22% |
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock (JSMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small/Mid Cap Growth Alpha ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small/Mid Cap Growth Alpha ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock (JSMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $67.91 | $65.58 | $2.33 | 151,237.0 | -1.27% |
| May, 2024 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| Apr, 2024 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| Mar, 2024 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| Feb, 2024 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| Jan, 2024 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock (JSMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| Nov, 2023 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| Oct, 2023 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| Sep, 2023 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| Aug, 2023 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| Jul, 2023 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| Jun, 2023 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| May, 2023 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| Apr, 2023 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| Mar, 2023 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| Feb, 2023 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| Jan, 2023 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock (JSMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.74 | $51.02 | $7.72 | 427,039.0 | -6.68% |
| Nov, 2022 | $56.31 | $50.26 | $6.05 | 290,571.0 | +5.56% |
| Oct, 2022 | $55.33 | $48.01 | $7.32 | 189,032.0 | +8.03% |
| Sep, 2022 | $55.77 | $48.39 | $7.38 | 301,609.0 | -9.30% |
| Aug, 2022 | $59.60 | $53.89 | $5.71 | 284,672.0 | -5.59% |
| Jul, 2022 | $57.29 | $50.51 | $6.78 | 652,198.0 | +11.78% |
| Jun, 2022 | $56.42 | $48.39 | $8.03 | 502,452.0 | -7.53% |
| May, 2022 | $57.72 | $50.39 | $7.33 | 587,560.0 | +0.51% |
| Apr, 2022 | $61.55 | $55.02 | $6.53 | 241,654.0 | -9.74% |
| Mar, 2022 | $62.82 | $56.28 | $6.54 | 431,178.0 | +0.66% |
| Feb, 2022 | $62.27 | $55.27 | $7.01 | 556,014.0 | -0.20% |
| Jan, 2022 | $68.21 | $56.56 | $11.65 | 838,568.0 | -10.48% |
0.78%
Cap:
|
Volume (24h):