Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD)

Overview News Price History Discussions Forecast Dividend History

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History

The historical daily chart and data for Janus Henderson Small Mid Cap Growth Alpha Etf stock (JSMD), show that the latest closing stock price as of April 09, 2026, is $84.81.

Janus Henderson Small Mid Cap Growth Alpha Etf all-time high stock price is $89.44, occurred on January 22, 2026.
The lowest Janus Henderson Small Mid Cap Growth Alpha Etf stock price recorded was $25.02 on February 25, 2016. Since then, Janus Henderson Small Mid Cap Growth Alpha Etf's stock price has risen over 238.96% to $84.81 now.
The 52-week high stock price for JSMD is $89.44, representing a 5.46% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for JSMD is $64.08, indicating a -24.44% decrease from the current share price, occurred on April 21, 2025.
The closing price of Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD) stock in the beginning of 2025 was $67.96. The stock closed the year at $52.09, a loss of over -23.35% for the year.

The table below shows more information about JSMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$85.18	$83.75	$1.43	60,017.0	+0.90%
Apr 08, 2026	$84.85	$83.49	$1.36	92,463.0	+3.77%
Apr 07, 2026	$81.24	$79.90	$1.34	68,752.0	+0.20%
Apr 06, 2026	$81.33	$80.19	$1.14	93,918.0	+0.30%
Apr 02, 2026	$81.12	$78.35	$2.77	43,292.0	+0.37%
Apr 01, 2026	$81.26	$79.98	$1.28	80,496.0	+1.20%
Mar 31, 2026	$79.48	$77.07	$2.41	147,078.0	+4.97%
Mar 30, 2026	$78.10	$75.30	$2.80	46,584.0	-2.03%
Mar 27, 2026	$78.20	$76.88	$1.33	85,328.0	-1.47%
Mar 26, 2026	$80.12	$78.27	$1.85	136,799.0	-2.76%
Mar 25, 2026	$80.94	$80.19	$0.755	48,737.0	+1.25%
Mar 24, 2026	$79.94	$78.13	$1.81	51,651.0	+0.66%
Mar 23, 2026	$80.41	$78.13	$2.28	50,701.0	+2.42%
Mar 20, 2026	$79.15	$76.65	$2.50	317,765.0	-2.68%
Mar 19, 2026	$79.65	$77.59	$2.06	68,193.0	+0.81%
Mar 18, 2026	$79.73	$78.60	$1.14	53,804.0	-1.64%
Mar 17, 2026	$80.24	$79.43	$0.8099	74,432.0	+1.28%
Mar 16, 2026	$79.78	$78.80	$0.976	44,408.0	+1.29%
Mar 13, 2026	$79.40	$77.71	$1.69	59,666.0	-0.33%
Mar 12, 2026	$79.64	$78.16	$1.48	77,352.0	-3.01%
Mar 11, 2026	$82.27	$79.76	$2.50	99,091.0	-0.22%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small Mid Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small Mid Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$85.18	$78.35	$6.83	498,955.0	+6.88%
Mar, 2026	$85.65	$75.30	$10.34	2,130,357.0	-6.94%
Feb, 2026	$87.73	$82.90	$4.83	1,152,696.0	+0.45%
Jan, 2026	$89.44	$81.67	$7.77	1,363,177.0	+4.07%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.97	$81.20	$4.77	867,868.0	-0.79%
Nov, 2025	$84.93	$77.55	$7.38	1,040,258.0	-0.64%
Oct, 2025	$86.33	$79.83	$6.50	1,028,743.0	+0.34%
Sep, 2025	$88.16	$81.26	$6.89	1,193,977.0	+1.16%
Aug, 2025	$83.53	$76.86	$6.67	1,230,736.0	+4.26%
Jul, 2025	$80.59	$76.97	$3.62	832,989.0	+2.10%
Jun, 2025	$78.19	$73.31	$4.88	528,222.0	+4.69%
May, 2025	$75.60	$69.27	$6.33	522,445.0	+7.32%
Apr, 2025	$71.21	$60.99	$10.22	1,215,019.0	-1.26%
Mar, 2025	$72.77	$67.96	$4.81	584,719.0	-4.32%
Feb, 2025	$78.47	$71.70	$6.77	608,524.0	-6.06%
Jan, 2025	$78.75	$74.36	$4.40	889,833.0	+3.73%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.23	$74.51	$8.72	474,194.0	-8.18%
Nov, 2024	$82.78	$72.25	$10.53	394,257.0	+13.48%
Oct, 2024	$74.22	$71.40	$2.82	252,363.0	-0.75%
Sep, 2024	$73.25	$66.52	$6.73	232,809.0	+2.06%
Aug, 2024	$72.06	$65.02	$7.05	250,901.0	-0.64%
Jul, 2024	$72.53	$65.85	$6.68	506,277.0	+7.64%
Jun, 2024	$67.91	$65.58	$2.33	223,884.0	-1.25%
May, 2024	$69.40	$65.39	$4.01	359,290.0	+2.71%
Apr, 2024	$70.03	$64.53	$5.50	395,092.0	-6.21%
Mar, 2024	$70.32	$66.93	$3.39	514,907.0	+2.60%
Feb, 2024	$68.39	$63.75	$4.64	454,310.0	+5.89%
Jan, 2024	$66.09	$62.59	$3.50	369,390.0	-2.10%