Get the Stockscreener App
16.00
3.03%
-0.50
Navient Corporation 6% Senior Notes due December 15, 2043 Stock (JSM) Price History
The historical daily chart and data for Navient Corporation 6% Senior Notes due December 15, 2043 stock (JSM), show that the latest closing stock price as of October 16, 2026, is $16.00.
- Navient Corporation 6% Senior Notes due December 15, 2043 all-time high stock price is $20.65, occurred on December 31, 2025.
- The lowest Navient Corporation 6% Senior Notes due December 15, 2043 stock price recorded was $16.00 on October 07, 2026. Since then, Navient Corporation 6% Senior Notes due December 15, 2043's stock price has risen over 0.00% to $16.00 now.
- The 52-week high stock price for JSM is $20.65, representing a 29.06% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for JSM is $16.00, indicating a 0.00% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Navient Corporation 6% Senior Notes due December 15, 2043 (JSM) stock in the beginning of 2025 was $19.53. The stock closed the year at $20.34, a gain of over 4.15% for the year.
The table below shows more information about JSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.67 | $16.00 | $0.6705 | 16,478.0 | -3.03% |
| Oct 15, 2026 | $16.67 | $16.50 | $0.17 | 9,623.0 | +1.98% |
| Oct 14, 2026 | $17.00 | $16.16 | $0.83 | 14,365.0 | -2.17% |
| Oct 13, 2026 | $17.30 | $16.53 | $0.77 | 7,607.0 | +0.06% |
| Oct 12, 2026 | $17.14 | $16.50 | $0.6349 | 8,020.0 | -1.43% |
| Oct 09, 2026 | $16.87 | $16.51 | $0.36 | 5,069.0 | +0.63% |
| Oct 08, 2026 | $16.66 | $16.33 | $0.3305 | 2,739.0 | +1.06% |
| Oct 07, 2026 | $16.55 | $16.00 | $0.55 | 33,240.0 | -0.38% |
| Oct 06, 2026 | $16.71 | $16.50 | $0.2109 | 23,911.0 | +0.15% |
| Oct 05, 2026 | $16.76 | $16.45 | $0.3099 | 12,887.0 | -1.15% |
| Oct 02, 2026 | $17.25 | $16.71 | $0.545 | 23,464.0 | +0.33% |
| Oct 01, 2026 | $17.11 | $16.66 | $0.4404 | 17,274.0 | -2.15% |
| Sep 30, 2026 | $17.09 | $16.37 | $0.7155 | 39,956.0 | +2.34% |
| Sep 29, 2026 | $17.03 | $16.29 | $0.7355 | 154,706.0 | -2.63% |
| Sep 28, 2026 | $17.25 | $16.92 | $0.328 | 22,795.0 | -1.21% |
| Sep 25, 2026 | $17.40 | $17.30 | $0.10 | 7,284.0 | -0.06% |
| Sep 24, 2026 | $17.62 | $17.30 | $0.32 | 16,408.0 | -1.06% |
| Sep 23, 2026 | $17.70 | $17.25 | $0.452 | 20,965.0 | -0.65% |
| Sep 22, 2026 | $17.69 | $17.25 | $0.4393 | 16,825.0 | -0.17% |
| Sep 21, 2026 | $17.64 | $17.51 | $0.1299 | 3,346.0 | +0.63% |
| Sep 18, 2026 | $17.64 | $17.50 | $0.1399 | 3,200.0 | -0.34% |
Navient Corporation 6% Senior Notes due December 15, 2043 Stock (JSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navient Corporation 6% Senior Notes due December 15, 2043 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navient Corporation 6% Senior Notes due December 15, 2043 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navient Corporation 6% Senior Notes due December 15, 2043 Stock (JSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.30 | $16.00 | $1.30 | 174,677.0 | -6.05% |
| Sep, 2026 | $18.38 | $16.29 | $2.09 | 490,257.0 | -7.40% |
| Aug, 2026 | $18.43 | $17.46 | $0.97 | 225,170.0 | +5.21% |
| Jul, 2026 | $18.24 | $17.24 | $1.00 | 239,723.0 | -3.10% |
| Jun, 2026 | $18.70 | $17.82 | $0.88 | 308,883.0 | -1.42% |
| May, 2026 | $18.97 | $18.30 | $0.67 | 201,377.0 | -0.81% |
| Apr, 2026 | $18.76 | $17.86 | $0.90 | 240,757.0 | +2.44% |
| Mar, 2026 | $19.70 | $17.76 | $1.94 | 502,972.0 | -7.02% |
| Feb, 2026 | $19.79 | $19.12 | $0.67 | 264,779.0 | -1.42% |
| Jan, 2026 | $20.27 | $19.37 | $0.90 | 251,561.0 | -3.39% |
Navient Corporation 6% Senior Notes due December 15, 2043 Stock (JSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.45 | $19.27 | $1.18 | 370,783.0 | +3.03% |
| Nov, 2025 | $19.79 | $18.60 | $1.19 | 361,978.0 | +4.27% |
| Oct, 2025 | $20.16 | $18.84 | $1.32 | 352,512.0 | -5.15% |
| Sep, 2025 | $20.00 | $19.42 | $0.5808 | 59,231.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):