Get the Stockscreener App
0.82%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM Stock (JPMpM) Price History
The historical daily chart and data for JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM stock (JPMpM), show that the latest closing stock price as of October 14, 2026, is $15.76.
- JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM all-time high stock price is $19.42, occurred on October 28, 2025.
- The lowest JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM stock price recorded was $15.54 on October 14, 2026. Since then, JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM's stock price has risen over 1.38% to $15.76 now.
- The 52-week high stock price for JPMpM is $19.42, representing a 23.22% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JPMpM is $15.54, indicating a -1.36% decrease from the current share price, occurred on October 14, 2026.
- The closing price of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM (JPMpM) stock in the beginning of 2025 was $19.07. The stock closed the year at $18.27, a loss of over -4.20% for the year.
The table below shows more information about JPMpM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.87 | $15.54 | $0.325 | 458,603.0 | -0.82% |
| Oct 13, 2026 | $15.94 | $15.55 | $0.3899 | 361,098.0 | +1.92% |
| Oct 12, 2026 | $15.77 | $15.57 | $0.20 | 238,664.0 | -0.64% |
| Oct 09, 2026 | $15.72 | $15.63 | $0.0893 | 195,663.0 | -0.06% |
| Oct 08, 2026 | $15.74 | $15.60 | $0.14 | 334,650.0 | +0.13% |
| Oct 07, 2026 | $15.75 | $15.55 | $0.20 | 411,120.0 | -0.51% |
| Oct 06, 2026 | $15.80 | $15.71 | $0.09 | 290,659.0 | +0.25% |
| Oct 05, 2026 | $15.84 | $15.65 | $0.19 | 337,222.0 | -0.51% |
| Oct 02, 2026 | $16.10 | $15.80 | $0.2995 | 386,101.0 | -0.82% |
| Oct 01, 2026 | $15.95 | $15.71 | $0.24 | 299,243.0 | +0.76% |
| Sep 30, 2026 | $15.92 | $15.74 | $0.18 | 557,440.0 | -0.38% |
| Sep 29, 2026 | $15.99 | $15.80 | $0.19 | 252,676.0 | -0.63% |
| Sep 28, 2026 | $16.01 | $15.82 | $0.19 | 404,288.0 | -0.31% |
| Sep 25, 2026 | $16.17 | $15.98 | $0.19 | 486,837.0 | -0.44% |
| Sep 24, 2026 | $16.25 | $16.09 | $0.16 | 574,664.0 | -0.92% |
| Sep 23, 2026 | $16.45 | $16.13 | $0.32 | 536,859.0 | -1.40% |
| Sep 22, 2026 | $16.59 | $16.40 | $0.19 | 187,049.0 | -0.18% |
| Sep 21, 2026 | $16.71 | $16.45 | $0.2599 | 174,120.0 | -0.54% |
| Sep 18, 2026 | $16.68 | $16.50 | $0.18 | 158,549.0 | -0.06% |
| Sep 17, 2026 | $16.70 | $16.54 | $0.16 | 174,441.0 | +0.42% |
| Sep 16, 2026 | $16.62 | $16.29 | $0.329 | 508,345.0 | +1.47% |
| Sep 15, 2026 | $16.34 | $16.07 | $0.2733 | 555,767.0 | +0.18% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM Stock (JPMpM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMpM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM Stock (JPMpM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.10 | $15.54 | $0.5545 | 3,313,023.0 | -0.32% |
| Sep, 2026 | $16.91 | $15.74 | $1.17 | 7,324,968.0 | -5.72% |
| Aug, 2026 | $17.09 | $16.23 | $0.86 | 6,182,435.0 | -2.56% |
| Jul, 2026 | $17.36 | $16.83 | $0.53 | 4,091,480.0 | +0.23% |
| Jun, 2026 | $17.37 | $16.94 | $0.43 | 5,152,587.0 | -0.75% |
| May, 2026 | $18.10 | $17.18 | $0.9186 | 3,373,605.0 | -4.10% |
| Apr, 2026 | $18.14 | $17.38 | $0.76 | 2,357,319.0 | +3.09% |
| Mar, 2026 | $18.68 | $17.42 | $1.26 | 4,317,232.0 | -5.81% |
| Feb, 2026 | $18.89 | $18.26 | $0.63 | 2,385,882.0 | +0.00% |
| Jan, 2026 | $18.91 | $18.29 | $0.62 | 3,701,833.0 | +1.70% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM Stock (JPMpM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.32 | $17.77 | $0.5499 | 9,720,339.0 | +0.05% |
| Nov, 2025 | $18.89 | $17.95 | $0.9354 | 2,462,740.0 | -4.20% |
| Oct, 2025 | $19.42 | $18.83 | $0.59 | 2,858,198.0 | +0.90% |
| Sep, 2025 | $19.34 | $18.85 | $0.49 | 843,450.0 | +0.00% |
1.03%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):