Get the Stockscreener App
0.41%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL Stock (JPMpL) Price History
The historical daily chart and data for JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL stock (JPMpL), show that the latest closing stock price as of October 14, 2026, is $16.96.
- JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL all-time high stock price is $20.76, occurred on September 25, 2025.
- The lowest JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL stock price recorded was $16.72 on October 14, 2026. Since then, JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL's stock price has risen over 1.44% to $16.96 now.
- The 52-week high stock price for JPMpL is $20.68, representing a 21.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for JPMpL is $16.72, indicating a -1.42% decrease from the current share price, occurred on October 14, 2026.
- The closing price of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL (JPMpL) stock in the beginning of 2025 was $20.53. The stock closed the year at $19.64, a loss of over -4.34% for the year.
The table below shows more information about JPMpL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.03 | $16.72 | $0.31 | 324,550.0 | -0.41% |
| Oct 13, 2026 | $17.15 | $16.80 | $0.35 | 304,649.0 | +1.01% |
| Oct 12, 2026 | $16.93 | $16.82 | $0.1149 | 205,400.0 | -0.18% |
| Oct 09, 2026 | $16.99 | $16.84 | $0.15 | 227,796.0 | -0.30% |
| Oct 08, 2026 | $16.95 | $16.81 | $0.14 | 279,391.0 | +0.24% |
| Oct 07, 2026 | $16.94 | $16.78 | $0.16 | 252,787.0 | -0.65% |
| Oct 06, 2026 | $17.07 | $16.95 | $0.12 | 353,840.0 | +0.29% |
| Oct 05, 2026 | $17.09 | $16.88 | $0.21 | 265,020.0 | -0.82% |
| Oct 02, 2026 | $17.42 | $17.04 | $0.38 | 188,126.0 | -0.52% |
| Oct 01, 2026 | $17.31 | $16.95 | $0.36 | 368,219.0 | +0.64% |
| Sep 30, 2026 | $17.18 | $16.98 | $0.1991 | 522,030.0 | -0.41% |
| Sep 29, 2026 | $17.23 | $17.00 | $0.23 | 327,719.0 | -0.29% |
| Sep 28, 2026 | $17.30 | $17.05 | $0.25 | 234,194.0 | -0.69% |
| Sep 25, 2026 | $17.48 | $17.25 | $0.234 | 382,475.0 | -0.63% |
| Sep 24, 2026 | $17.54 | $17.37 | $0.17 | 177,508.0 | -0.40% |
| Sep 23, 2026 | $17.57 | $17.26 | $0.31 | 377,337.0 | -0.46% |
| Sep 22, 2026 | $17.70 | $17.50 | $0.20 | 170,330.0 | -0.11% |
| Sep 21, 2026 | $17.79 | $17.56 | $0.23 | 195,586.0 | -0.56% |
| Sep 18, 2026 | $17.79 | $17.65 | $0.14 | 138,895.0 | -0.11% |
| Sep 17, 2026 | $17.85 | $17.64 | $0.2099 | 183,040.0 | +0.11% |
| Sep 16, 2026 | $17.82 | $17.43 | $0.39 | 193,654.0 | +1.37% |
| Sep 15, 2026 | $17.58 | $17.15 | $0.43 | 1,187,206.0 | -0.57% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL Stock (JPMpL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL Stock (JPMpL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.42 | $16.72 | $0.70 | 2,769,778.0 | -0.70% |
| Sep, 2026 | $18.28 | $16.98 | $1.30 | 6,081,223.0 | -6.15% |
| Aug, 2026 | $18.94 | $17.88 | $1.06 | 4,789,006.0 | -2.62% |
| Jul, 2026 | $18.86 | $18.40 | $0.4563 | 4,736,589.0 | -0.16% |
| Jun, 2026 | $18.88 | $18.46 | $0.42 | 4,641,361.0 | -0.21% |
| May, 2026 | $19.57 | $18.53 | $1.04 | 2,971,915.0 | -3.70% |
| Apr, 2026 | $19.63 | $18.66 | $0.97 | 2,236,142.0 | +1.88% |
| Mar, 2026 | $19.98 | $18.90 | $1.08 | 4,956,367.0 | -4.06% |
| Feb, 2026 | $20.18 | $19.59 | $0.59 | 2,927,920.0 | +0.15% |
| Jan, 2026 | $20.30 | $19.69 | $0.61 | 4,021,779.0 | +1.32% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL Stock (JPMpL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.84 | $19.43 | $0.41 | 4,908,326.0 | -0.76% |
| Nov, 2025 | $20.18 | $19.39 | $0.79 | 3,950,811.0 | -2.80% |
| Oct, 2025 | $20.69 | $20.21 | $0.48 | 5,453,941.0 | +0.54% |
| Sep, 2025 | $20.76 | $20.22 | $0.54 | 730,901.0 | +0.00% |
1.03%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):