Get the Stockscreener App
0.79%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD Stock (JPMpD) Price History
The historical daily chart and data for JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD stock (JPMpD), show that the latest closing stock price as of October 14, 2026, is $21.42.
- JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD all-time high stock price is $25.40, occurred on January 27, 2026.
- The lowest JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD stock price recorded was $21.14 on October 12, 2026. Since then, JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD's stock price has risen over 1.32% to $21.42 now.
- The 52-week high stock price for JPMpD is $25.40, representing a 18.58% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for JPMpD is $21.14, indicating a -1.31% decrease from the current share price, occurred on October 12, 2026.
- The closing price of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD (JPMpD) stock in the beginning of 2025 was $25.02. The stock closed the year at $24.92, a loss of over -0.40% for the year.
The table below shows more information about JPMpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.56 | $21.21 | $0.35 | 242,702.0 | -0.79% |
| Oct 13, 2026 | $21.66 | $21.24 | $0.4162 | 640,791.0 | +1.89% |
| Oct 12, 2026 | $21.31 | $21.14 | $0.17 | 323,951.0 | -0.09% |
| Oct 09, 2026 | $21.44 | $21.21 | $0.2328 | 290,441.0 | -0.61% |
| Oct 08, 2026 | $21.41 | $21.23 | $0.1848 | 252,446.0 | +0.19% |
| Oct 07, 2026 | $21.48 | $21.23 | $0.25 | 351,157.0 | -0.88% |
| Oct 06, 2026 | $21.62 | $21.32 | $0.30 | 369,503.0 | -0.14% |
| Oct 05, 2026 | $21.67 | $21.45 | $0.2199 | 202,715.0 | -0.46% |
| Oct 02, 2026 | $21.90 | $21.54 | $0.36 | 281,050.0 | -0.37% |
| Oct 01, 2026 | $21.78 | $21.48 | $0.2999 | 282,822.0 | +0.00% |
| Sep 30, 2026 | $21.85 | $21.40 | $0.45 | 328,492.0 | +0.51% |
| Sep 29, 2026 | $21.73 | $21.48 | $0.25 | 335,656.0 | -0.42% |
| Sep 28, 2026 | $21.83 | $21.51 | $0.32 | 244,766.0 | -0.91% |
| Sep 25, 2026 | $22.00 | $21.64 | $0.36 | 325,802.0 | +0.32% |
| Sep 24, 2026 | $22.27 | $21.79 | $0.475 | 379,061.0 | -1.62% |
| Sep 23, 2026 | $22.59 | $22.12 | $0.47 | 371,061.0 | -2.12% |
| Sep 22, 2026 | $22.75 | $22.52 | $0.235 | 170,749.0 | -0.31% |
| Sep 21, 2026 | $22.91 | $22.61 | $0.30 | 283,561.0 | -0.18% |
| Sep 18, 2026 | $22.92 | $22.60 | $0.319 | 246,135.0 | +0.13% |
| Sep 17, 2026 | $22.78 | $22.59 | $0.19 | 215,368.0 | +0.71% |
| Sep 16, 2026 | $22.68 | $22.31 | $0.37 | 238,190.0 | +1.07% |
| Sep 15, 2026 | $22.50 | $22.11 | $0.395 | 453,145.0 | -0.84% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD Stock (JPMpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD Stock (JPMpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.90 | $21.14 | $0.76 | 3,237,578.0 | -1.29% |
| Sep, 2026 | $22.97 | $21.40 | $1.57 | 5,869,608.0 | -5.20% |
| Aug, 2026 | $23.94 | $22.81 | $1.13 | 3,994,581.0 | -5.10% |
| Jul, 2026 | $24.14 | $23.77 | $0.37 | 2,658,669.0 | +0.46% |
| Jun, 2026 | $24.29 | $23.64 | $0.65 | 3,381,193.0 | -0.04% |
| May, 2026 | $24.88 | $23.84 | $1.04 | 2,631,760.0 | -3.18% |
| Apr, 2026 | $24.87 | $24.25 | $0.62 | 2,204,188.0 | +2.52% |
| Mar, 2026 | $25.08 | $24.17 | $0.91 | 2,822,141.0 | -3.32% |
| Feb, 2026 | $25.18 | $24.82 | $0.36 | 2,202,973.0 | +0.12% |
| Jan, 2026 | $25.40 | $24.94 | $0.4599 | 2,036,552.0 | +0.32% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD Stock (JPMpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.08 | $24.71 | $0.37 | 2,433,481.0 | -0.08% |
| Nov, 2025 | $25.20 | $24.64 | $0.56 | 2,445,508.0 | -0.83% |
| Oct, 2025 | $25.33 | $24.87 | $0.4613 | 1,877,639.0 | +1.57% |
| Sep, 2025 | $25.33 | $24.83 | $0.5012 | 916,000.0 | +0.00% |
1.03%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):