Get the Stockscreener App
9.81
0.41%
-0.04
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares Stock (JONE) Price History
The historical daily chart and data for Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock (JONE), show that the latest closing stock price as of October 09, 2026, is $9.81.
- Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares all-time high stock price is $10.00, occurred on September 03, 2026.
- The lowest Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock price recorded was $9.78 on September 03, 2026. Since then, Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares's stock price has risen over 0.31% to $9.81 now.
- The 52-week high stock price for JONE is $10.00, representing a 1.94% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for JONE is $9.78, indicating a -0.31% decrease from the current share price, occurred on September 03, 2026.
The table below shows more information about JONE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.81 | $9.81 | $0.00 | 100,008.0 | -0.41% |
| Oct 08, 2026 | $9.85 | $9.85 | $0.00 | 163.0 | +0.41% |
| Oct 07, 2026 | $9.81 | $9.81 | $0.00 | 193.0 | +0.00% |
| Oct 05, 2026 | $9.82 | $9.81 | $0.010 | 494,015.0 | -0.10% |
| Oct 02, 2026 | $9.82 | $9.82 | $0.005 | 28,525.0 | +0.00% |
| Sep 30, 2026 | $9.82 | $9.82 | $0.00 | 150,131.0 | +0.00% |
| Sep 29, 2026 | $9.82 | $9.82 | $0.00 | 213.0 | +0.00% |
| Sep 28, 2026 | $9.82 | $9.82 | $0.00 | 1,129.0 | -0.10% |
| Sep 25, 2026 | $9.83 | $9.83 | $0.00 | 5,831.0 | +0.10% |
| Sep 24, 2026 | $9.82 | $9.82 | $0.00 | 5,163.0 | -0.30% |
| Sep 21, 2026 | $9.85 | $9.82 | $0.0301 | 108,273.0 | +0.23% |
| Sep 18, 2026 | $9.83 | $9.83 | $0.00 | 250.0 | +0.08% |
| Sep 17, 2026 | $9.83 | $9.82 | $0.010 | 188,944.0 | +0.00% |
| Sep 16, 2026 | $9.82 | $9.82 | $0.00 | 563.0 | -0.10% |
| Sep 15, 2026 | $9.84 | $9.83 | $0.0099 | 1,052.0 | +0.10% |
| Sep 14, 2026 | $9.86 | $9.82 | $0.04 | 3,677.0 | +0.00% |
| Sep 11, 2026 | $9.83 | $9.82 | $0.010 | 3,661.0 | -0.10% |
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares Stock (JONE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares Stock (JONE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.85 | $9.81 | $0.04 | 622,904.0 | -0.10% |
| Sep, 2026 | $10.00 | $9.78 | $0.22 | 765,650.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):