stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Jones Ventures INTL Acquisition1 Corp Class A Ordinary SharesJONE
$9.810.00%0.00

Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares (JONE)

Date: 2026-10-21 16:00O: 9.81H: 9.81L: 9.81C: 9.81Vol: 50.02k

Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares Stock (JONE) Price History

The historical daily chart and data for Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock (JONE), show that the latest closing stock price as of October 21, 2026, is $9.81.

  • Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares all-time high stock price is $10.00, occurred on September 03, 2026.
  • The lowest Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock price recorded was $9.78 on September 03, 2026. Since then, Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares's stock price has risen over 0.31% to $9.81 now.
  • The 52-week high stock price for JONE is $10.00, representing a 1.94% increase from the current share price, occurred on September 03, 2026.
  • The 52-week low stock price for JONE is $9.78, indicating a 0.31% decrease from the current share price, occurred on September 03, 2026.

The table below shows more information about JONE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 21, 2026$9.81$9.81$0.0050,0160.00%
Oct 19, 2026$9.81$9.81$0.009460.00%
Oct 15, 2026$9.81$9.81$0.002440.00%
Oct 14, 2026$9.81$9.81$0.00300,0280.00%
Oct 09, 2026$9.81$9.81$0.00100,008-0.41%
Oct 08, 2026$9.85$9.85$0.00163+0.41%
Oct 07, 2026$9.81$9.81$0.001930.00%
Oct 05, 2026$9.82$9.81$0.01494,015-0.10%
Oct 02, 2026$9.83$9.82$0.00528,5250.00%

Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares Stock (JONE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares Stock (JONE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.85$9.81$0.04974,138-0.10%

Similar to JONE