70.96
price down icon5.42%   -4.07
pre-market  Pre-market:  70.70   -0.26   -0.37%
loading

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History

The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2025, is $70.96.
  • Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
  • The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 246.99% to $70.96 now.
  • The 52-week high stock price for JNUG is $81.17, representing a 14.40% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for JNUG is $33.14, indicating a -53.30% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2024 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Date High Low High - Low Volume % Change
May 07, 2025 $72.98 $69.96 $3.02 425,555.0 -5.42%
May 06, 2025 $75.28 $70.23 $5.05 876,596.0 +11.50%
May 05, 2025 $67.56 $65.20 $2.36 475,005.0 +7.87%
May 02, 2025 $65.43 $61.61 $3.82 364,791.0 -0.08%
May 01, 2025 $64.64 $62.03 $2.61 519,458.0 -8.58%
Apr 30, 2025 $68.33 $65.26 $3.06 262,125.0 +2.35%
Apr 29, 2025 $68.89 $66.54 $2.35 171,374.0 -2.87%
Apr 28, 2025 $68.81 $65.59 $3.22 236,096.0 +1.48%
Apr 25, 2025 $67.69 $65.50 $2.19 249,888.0 -3.75%
Apr 24, 2025 $70.73 $67.89 $2.84 327,128.0 +4.22%
Apr 23, 2025 $69.44 $65.42 $4.02 703,688.0 -5.73%
Apr 22, 2025 $77.90 $70.93 $6.97 780,023.0 -7.15%
Apr 21, 2025 $81.17 $74.72 $6.46 558,048.0 +2.86%
Apr 17, 2025 $76.69 $72.67 $4.02 539,031.0 -3.03%
Apr 16, 2025 $79.83 $75.69 $4.14 842,125.0 +6.87%
Apr 15, 2025 $73.11 $71.22 $1.90 360,235.0 +2.15%
Apr 14, 2025 $70.89 $66.00 $4.89 554,894.0 +3.98%
Apr 11, 2025 $69.23 $66.26 $2.97 985,171.0 +9.84%
Apr 10, 2025 $63.25 $56.94 $6.31 833,404.0 +9.25%
Apr 09, 2025 $57.84 $50.35 $7.49 950,332.0 +19.73%
Apr 08, 2025 $52.58 $46.64 $5.94 382,013.0 +0.45%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $75.28 $61.61 $13.67 3,086,960.0 +3.91%
Apr, 2025 $81.17 $45.20 $35.97 12,482,454.0 +11.29%
Mar, 2025 $64.38 $45.00 $19.38 14,813,346.0 +34.50%
Feb, 2025 $54.35 $43.17 $11.18 14,187,948.0 -0.31%
Jan, 2025 $48.43 $37.55 $10.88 15,297,568.0 +25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.75 $34.83 $14.92 14,770,970.0 -18.40%
Nov, 2024 $53.39 $38.91 $14.48 17,118,271.0 -16.09%
Oct, 2024 $60.66 $43.13 $17.53 17,588,100.0 +10.42%
Sep, 2024 $53.20 $36.46 $16.74 20,545,897.0 +10.15%
Aug, 2024 $47.86 $33.14 $14.72 23,628,651.0 -1.92%
Jul, 2024 $50.10 $36.30 $13.80 22,818,971.0 +17.34%
Jun, 2024 $44.29 $35.42 $8.87 22,879,738.0 -15.32%
May, 2024 $48.20 $35.23 $12.97 29,384,655.0 +23.22%
Apr, 2024 $44.00 $33.41 $10.60 35,320,354.0 +7.14%
Mar, 2024 $33.60 $23.00 $10.60 34,148,860.0 +43.37%
Feb, 2024 $28.84 $21.92 $6.92 32,675,827.0 -12.96%
Jan, 2024 $34.54 $25.93 $8.61 37,960,351.0 -21.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.51 $28.92 $8.59 33,351,215.0 -4.35%
Nov, 2023 $35.43 $25.49 $9.94 36,363,413.0 +31.96%
Oct, 2023 $30.84 $22.76 $8.08 47,289,101.0 +5.05%
Sep, 2023 $33.77 $24.63 $9.14 33,033,591.0 -21.01%
Aug, 2023 $34.68 $27.31 $7.37 38,833,493.0 -9.63%
Jul, 2023 $40.18 $30.37 $9.81 28,109,899.0 +9.58%
Jun, 2023 $39.63 $29.73 $9.90 25,667,850.0 -9.72%
May, 2023 $48.23 $33.65 $14.58 21,113,661.0 -14.26%
Apr, 2023 $51.53 $40.76 $10.77 25,089,081.0 +0.09%
Mar, 2023 $43.53 $28.60 $14.93 46,963,697.0 +33.57%
Feb, 2023 $45.42 $29.16 $16.26 21,047,204.0 -25.69%
Jan, 2023 $47.56 $37.51 $10.05 24,641,771.0 +17.50%
exchange_traded_fund VTV
$167.61
price up icon 0.62%
exchange_traded_fund VUG
$384.67
price up icon 0.26%
exchange_traded_fund IJH
$58.24
price up icon 0.28%
exchange_traded_fund EFA
$85.85
price down icon 0.34%
exchange_traded_fund IWF
$372.49
price up icon 0.34%
exchange_traded_fund QQQ
$483.30
price up icon 0.39%
Cap:     |  Volume (24h):