73.80
price up icon3.09%   2.21
after-market After Hours: 71.02 -2.78 -3.77%
loading

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History

The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $73.80.
  • Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
  • The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 260.88% to $73.80 now.
  • The 52-week high stock price for JNUG is $81.17, representing a 9.99% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for JNUG is $33.14, indicating a -55.09% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2024 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $73.81 $72.00 $1.81 205,265.0 +3.09%
May 27, 2025 $73.32 $70.33 $2.99 387,484.0 -2.94%
May 23, 2025 $74.60 $71.46 $3.14 450,718.0 +5.81%
May 22, 2025 $71.17 $68.57 $2.60 442,010.0 -1.09%
May 21, 2025 $71.33 $68.89 $2.44 527,432.0 +2.92%
May 20, 2025 $68.75 $64.00 $4.75 665,121.0 +6.75%
May 19, 2025 $64.39 $62.29 $2.10 496,840.0 +4.96%
May 16, 2025 $61.14 $58.56 $2.58 606,114.0 -1.64%
May 15, 2025 $62.41 $59.40 $3.01 687,136.0 +4.26%
May 14, 2025 $60.36 $58.66 $1.70 585,156.0 -4.81%
May 13, 2025 $63.41 $61.25 $2.16 481,379.0 +0.47%
May 12, 2025 $67.40 $61.74 $5.66 1,054,870.0 -15.92%
May 09, 2025 $74.50 $70.03 $4.47 506,178.0 +7.65%
May 08, 2025 $72.53 $68.62 $3.91 362,572.0 -2.97%
May 07, 2025 $72.98 $69.96 $3.02 425,555.0 -5.42%
May 06, 2025 $75.28 $70.23 $5.05 876,596.0 +11.50%
May 05, 2025 $67.56 $65.20 $2.36 475,005.0 +7.87%
May 02, 2025 $65.43 $61.61 $3.82 364,791.0 -0.08%
May 01, 2025 $64.64 $62.03 $2.61 519,458.0 -8.58%
Apr 30, 2025 $68.33 $65.26 $3.06 262,125.0 +2.35%
Apr 29, 2025 $68.89 $66.54 $2.35 171,374.0 -2.87%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $75.28 $58.56 $16.72 10,324,945.0 +8.07%
Apr, 2025 $81.17 $45.20 $35.97 12,482,454.0 +11.29%
Mar, 2025 $64.38 $45.00 $19.38 14,813,346.0 +34.50%
Feb, 2025 $54.35 $43.17 $11.18 14,187,948.0 -0.31%
Jan, 2025 $48.43 $37.55 $10.88 15,297,568.0 +25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.75 $34.83 $14.92 14,770,970.0 -18.40%
Nov, 2024 $53.39 $38.91 $14.48 17,118,271.0 -16.09%
Oct, 2024 $60.66 $43.13 $17.53 17,588,100.0 +10.42%
Sep, 2024 $53.20 $36.46 $16.74 20,545,897.0 +10.15%
Aug, 2024 $47.86 $33.14 $14.72 23,628,651.0 -1.92%
Jul, 2024 $50.10 $36.30 $13.80 22,818,971.0 +17.34%
Jun, 2024 $44.29 $35.42 $8.87 22,879,738.0 -15.32%
May, 2024 $48.20 $35.23 $12.97 29,384,655.0 +23.22%
Apr, 2024 $44.00 $33.41 $10.60 35,320,354.0 +7.14%
Mar, 2024 $33.60 $23.00 $10.60 34,148,860.0 +43.37%
Feb, 2024 $28.84 $21.92 $6.92 32,675,827.0 -12.96%
Jan, 2024 $34.54 $25.93 $8.61 37,960,351.0 -21.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.51 $28.92 $8.59 33,351,215.0 -4.35%
Nov, 2023 $35.43 $25.49 $9.94 36,363,413.0 +31.96%
Oct, 2023 $30.84 $22.76 $8.08 47,289,101.0 +5.05%
Sep, 2023 $33.77 $24.63 $9.14 33,033,591.0 -21.01%
Aug, 2023 $34.68 $27.31 $7.37 38,833,493.0 -9.63%
Jul, 2023 $40.18 $30.37 $9.81 28,109,899.0 +9.58%
Jun, 2023 $39.63 $29.73 $9.90 25,667,850.0 -9.72%
May, 2023 $48.23 $33.65 $14.58 21,113,661.0 -14.26%
Apr, 2023 $51.53 $40.76 $10.77 25,089,081.0 +0.09%
Mar, 2023 $43.53 $28.60 $14.93 46,963,697.0 +33.57%
Feb, 2023 $45.42 $29.16 $16.26 21,047,204.0 -25.69%
Jan, 2023 $47.56 $37.51 $10.05 24,641,771.0 +17.50%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):