Get the Stockscreener App
165.78
0.61%
1.01
After Hours:
165.18
-0.60
-0.36%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of October 03, 2025, is $165.78.
- Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 710.66% to $165.78 now.
- The 52-week high stock price for JNUG is $170.79, representing a 3.02% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for JNUG is $34.83, indicating a -78.99% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2024 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $169.0 | $162.9 | $6.10 | 328,100.0 | +0.61% |
| Oct 02, 2025 | $170.8 | $152.1 | $18.67 | 606,718.0 | -0.63% |
| Oct 01, 2025 | $170.7 | $163.0 | $7.66 | 519,503.0 | +1.72% |
| Sep 30, 2025 | $167.2 | $155.2 | $11.99 | 490,438.0 | +1.29% |
| Sep 29, 2025 | $164.7 | $159.3 | $5.34 | 515,117.0 | +4.41% |
| Sep 26, 2025 | $155.9 | $148.1 | $7.79 | 546,994.0 | +4.69% |
| Sep 25, 2025 | $147.3 | $143.2 | $4.09 | 317,232.0 | +2.42% |
| Sep 24, 2025 | $152.3 | $143.5 | $8.84 | 370,435.0 | -4.55% |
| Sep 23, 2025 | $156.1 | $149.4 | $6.69 | 451,613.0 | -0.36% |
| Sep 22, 2025 | $151.6 | $144.6 | $6.97 | 461,410.0 | +6.88% |
| Sep 19, 2025 | $142.3 | $129.7 | $12.62 | 598,463.0 | +9.97% |
| Sep 18, 2025 | $128.7 | $122.8 | $5.83 | 381,570.0 | +0.02% |
| Sep 17, 2025 | $136.1 | $125.9 | $10.20 | 519,814.0 | -2.94% |
| Sep 16, 2025 | $142.2 | $131.3 | $10.86 | 435,530.0 | -5.77% |
| Sep 15, 2025 | $143.4 | $134.6 | $8.74 | 395,858.0 | +3.29% |
| Sep 12, 2025 | $138.8 | $133.2 | $5.64 | 456,358.0 | +0.01% |
| Sep 11, 2025 | $136.7 | $129.9 | $6.85 | 344,957.0 | +4.39% |
| Sep 10, 2025 | $130.6 | $125.4 | $5.16 | 411,072.0 | +5.77% |
| Sep 09, 2025 | $128.2 | $122.0 | $6.21 | 458,850.0 | -1.84% |
| Sep 08, 2025 | $127.0 | $123.3 | $3.74 | 489,189.0 | +3.68% |
| Sep 05, 2025 | $123.6 | $118.3 | $5.32 | 811,493.0 | +5.15% |
| Sep 04, 2025 | $118.0 | $113.9 | $4.17 | 463,597.0 | -2.87% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $170.8 | $152.1 | $18.67 | 1,782,421.0 | +1.70% |
| Sep, 2025 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| Aug, 2025 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| Jul, 2025 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| Jun, 2025 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| May, 2025 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| Apr, 2025 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| Mar, 2025 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| Feb, 2025 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| Jan, 2025 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| Nov, 2024 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| Oct, 2024 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| Sep, 2024 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| Aug, 2024 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| Jul, 2024 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| Jun, 2024 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| May, 2024 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| Nov, 2023 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| Oct, 2023 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| Sep, 2023 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| Aug, 2023 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| Jul, 2023 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| Jun, 2023 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| May, 2023 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| Apr, 2023 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| Mar, 2023 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| Feb, 2023 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| Jan, 2023 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.54%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):