Get the Stockscreener App
50.35
0.30%
0.15
After Hours:
50.20
-0.15
-0.30%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $50.35.
- Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 146.21% to $50.35 now.
- The 52-week high stock price for JNUG is $60.66, representing a 20.48% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for JNUG is $21.92, indicating a -56.46% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2023 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $52.12 | $49.84 | $2.28 | 456,346.0 | +0.30% |
| Nov 04, 2024 | $52.00 | $49.92 | $2.08 | 410,831.0 | -0.87% |
| Nov 01, 2024 | $53.39 | $50.47 | $2.92 | 572,959.0 | -2.88% |
| Oct 31, 2024 | $53.77 | $50.35 | $3.42 | 889,707.0 | -4.54% |
| Oct 30, 2024 | $56.50 | $53.41 | $3.09 | 595,493.0 | -3.45% |
| Oct 29, 2024 | $56.86 | $54.90 | $1.96 | 745,420.0 | +3.93% |
| Oct 28, 2024 | $55.41 | $54.14 | $1.27 | 452,238.0 | -0.73% |
| Oct 25, 2024 | $57.10 | $54.45 | $2.65 | 697,166.0 | -3.25% |
| Oct 24, 2024 | $58.89 | $54.52 | $4.37 | 739,978.0 | -1.00% |
| Oct 23, 2024 | $58.71 | $56.11 | $2.60 | 691,167.0 | -4.87% |
| Oct 22, 2024 | $60.66 | $59.18 | $1.48 | 698,241.0 | +5.03% |
| Oct 21, 2024 | $59.99 | $57.12 | $2.87 | 1,060,018.0 | +0.32% |
| Oct 18, 2024 | $57.52 | $53.12 | $4.40 | 1,158,711.0 | +9.97% |
| Oct 17, 2024 | $53.17 | $51.22 | $1.95 | 582,261.0 | +2.10% |
| Oct 16, 2024 | $52.75 | $50.66 | $2.09 | 847,368.0 | +1.78% |
| Oct 15, 2024 | $49.97 | $47.98 | $1.99 | 743,091.0 | +3.54% |
| Oct 14, 2024 | $49.18 | $47.37 | $1.81 | 540,493.0 | -0.35% |
| Oct 11, 2024 | $49.60 | $48.30 | $1.30 | 722,920.0 | +1.25% |
| Oct 10, 2024 | $48.14 | $44.66 | $3.48 | 1,068,645.0 | +7.10% |
| Oct 09, 2024 | $44.69 | $43.13 | $1.56 | 552,563.0 | -0.69% |
| Oct 08, 2024 | $45.36 | $43.42 | $1.94 | 626,404.0 | -0.31% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.39 | $49.84 | $3.55 | 1,896,482.0 | -3.43% |
| Oct, 2024 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| Sep, 2024 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| Aug, 2024 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| Jul, 2024 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| Jun, 2024 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| May, 2024 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| Nov, 2023 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| Oct, 2023 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| Sep, 2023 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| Aug, 2023 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| Jul, 2023 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| Jun, 2023 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| May, 2023 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| Apr, 2023 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| Mar, 2023 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| Feb, 2023 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| Jan, 2023 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.30 | $32.90 | $7.40 | 31,080,452.0 | -0.93% |
| Nov, 2022 | $37.09 | $22.96 | $14.13 | 39,365,062.0 | +40.91% |
| Oct, 2022 | $31.76 | $22.89 | $8.87 | 47,072,530.0 | -1.89% |
| Sep, 2022 | $32.27 | $20.45 | $11.82 | 48,333,676.0 | -4.31% |
| Aug, 2022 | $39.60 | $27.14 | $12.46 | 37,550,847.0 | -23.67% |
| Jul, 2022 | $36.47 | $26.80 | $9.66 | 50,649,189.0 | +8.07% |
| Jun, 2022 | $59.51 | $33.27 | $26.24 | 25,630,821.0 | -35.27% |
| May, 2022 | $67.91 | $41.62 | $26.29 | 34,425,405.0 | -18.79% |
| Apr, 2022 | $93.66 | $61.23 | $32.43 | 19,633,894.0 | -17.11% |
| Mar, 2022 | $89.02 | $66.79 | $22.23 | 21,891,225.0 | +16.60% |
| Feb, 2022 | $72.14 | $50.18 | $21.96 | 23,064,703.0 | +25.50% |
| Jan, 2022 | $68.04 | $47.92 | $20.12 | 23,991,753.0 | -18.17% |
1.06%
Cap:
|
Volume (24h):