Get the Stockscreener App
289.03
17.86%
-62.84
After Hours:
294.99
5.96
+2.06%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2026, is $289.03.
- Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 1,313% to $289.03 now.
- The 52-week high stock price for JNUG is $363.00, representing a 25.59% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for JNUG is $45.00, indicating a -84.43% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2025 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $303.9 | $274.0 | $29.94 | 463,342.0 | -17.86% |
| Mar 02, 2026 | $363.5 | $328.7 | $34.87 | 300,594.0 | -1.43% |
| Feb 27, 2026 | $357.4 | $342.6 | $14.83 | 233,201.0 | +3.32% |
| Feb 26, 2026 | $345.5 | $311.0 | $34.50 | 213,027.0 | +7.80% |
| Feb 25, 2026 | $333.0 | $318.4 | $14.56 | 216,106.0 | +0.90% |
| Feb 24, 2026 | $323.6 | $294.3 | $29.33 | 225,593.0 | +0.50% |
| Feb 23, 2026 | $319.9 | $305.0 | $14.85 | 319,709.0 | +6.45% |
| Feb 20, 2026 | $297.0 | $271.8 | $25.18 | 295,726.0 | +6.02% |
| Feb 19, 2026 | $281.2 | $257.8 | $23.44 | 186,494.0 | +5.32% |
| Feb 18, 2026 | $270.0 | $259.5 | $10.50 | 208,756.0 | +5.12% |
| Feb 17, 2026 | $258.4 | $236.8 | $21.64 | 282,437.0 | -7.71% |
| Feb 13, 2026 | $277.1 | $255.5 | $21.56 | 280,055.0 | +11.50% |
| Feb 12, 2026 | $292.6 | $245.8 | $46.75 | 401,186.0 | -17.72% |
| Feb 11, 2026 | $298.7 | $277.5 | $21.27 | 250,544.0 | +7.46% |
| Feb 10, 2026 | $284.4 | $273.0 | $11.42 | 226,882.0 | -1.24% |
| Feb 09, 2026 | $282.0 | $257.0 | $24.99 | 311,977.0 | +13.25% |
| Feb 06, 2026 | $249.6 | $234.8 | $14.76 | 255,698.0 | +12.20% |
| Feb 05, 2026 | $247.0 | $221.1 | $25.90 | 326,835.0 | -14.00% |
| Feb 04, 2026 | $271.5 | $237.7 | $33.86 | 313,954.0 | +0.33% |
| Feb 03, 2026 | $265.9 | $242.7 | $23.23 | 405,530.0 | +9.71% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $363.5 | $274.0 | $89.55 | 1,227,278.0 | -19.03% |
| Feb, 2026 | $357.4 | $221.1 | $136.3 | 5,386,704.0 | +51.77% |
| Jan, 2026 | $363.0 | $193.0 | $170.0 | 6,998,573.0 | +13.88% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| Nov, 2025 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| Oct, 2025 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| Sep, 2025 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| Aug, 2025 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| Jul, 2025 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| Jun, 2025 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| May, 2025 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| Apr, 2025 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| Mar, 2025 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| Feb, 2025 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| Jan, 2025 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| Nov, 2024 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| Oct, 2024 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| Sep, 2024 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| Aug, 2024 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| Jul, 2024 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| Jun, 2024 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| May, 2024 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):