Get the Stockscreener App
41.05
1.11%
-0.46
Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $41.05.
- Direxion Daily Junior Gold Miners Index Bull 2X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2X Shares's stock price has risen over 100.73% to $41.05 now.
- The 52-week high stock price for JNUG is $44.00, representing a 7.20% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for JNUG is $21.92, indicating a -46.60% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) stock in the beginning of 2023 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $42.54 | $40.97 | $1.57 | 1,507,897.0 | -1.11% |
| May 09, 2024 | $41.60 | $38.91 | $2.69 | 2,081,342.0 | +8.10% |
| May 08, 2024 | $39.12 | $37.33 | $1.79 | 1,264,710.0 | +0.81% |
| May 07, 2024 | $38.69 | $37.70 | $0.99 | 851,931.0 | -0.57% |
| May 06, 2024 | $38.63 | $37.81 | $0.82 | 1,549,655.0 | +6.15% |
| May 03, 2024 | $37.32 | $35.56 | $1.76 | 1,542,225.0 | -0.85% |
| May 02, 2024 | $37.06 | $35.23 | $1.83 | 1,132,389.0 | +0.36% |
| May 01, 2024 | $38.37 | $35.57 | $2.80 | 1,744,701.0 | +1.60% |
| Apr 30, 2024 | $38.19 | $35.70 | $2.49 | 1,831,286.0 | -10.59% |
| Apr 29, 2024 | $40.25 | $38.35 | $1.90 | 997,147.0 | +1.65% |
| Apr 26, 2024 | $39.67 | $38.18 | $1.49 | 1,032,997.0 | +1.84% |
| Apr 25, 2024 | $38.86 | $35.91 | $2.95 | 1,680,094.0 | +4.72% |
| Apr 24, 2024 | $37.34 | $36.36 | $0.9784 | 809,498.0 | -0.86% |
| Apr 23, 2024 | $37.42 | $35.00 | $2.42 | 1,148,636.0 | +5.09% |
| Apr 22, 2024 | $37.24 | $35.23 | $2.01 | 1,618,817.0 | -10.23% |
| Apr 19, 2024 | $39.88 | $38.30 | $1.58 | 1,446,042.0 | +2.66% |
| Apr 18, 2024 | $39.12 | $37.60 | $1.52 | 1,067,302.0 | +1.67% |
| Apr 17, 2024 | $39.19 | $36.97 | $2.22 | 1,706,749.0 | +2.53% |
| Apr 16, 2024 | $37.31 | $35.40 | $1.91 | 1,821,132.0 | -3.41% |
| Apr 15, 2024 | $39.85 | $36.84 | $3.01 | 2,296,822.0 | -2.43% |
| Apr 12, 2024 | $44.00 | $38.34 | $5.66 | 3,894,566.0 | -3.63% |
| Apr 11, 2024 | $40.65 | $38.42 | $2.23 | 1,422,994.0 | +5.06% |
Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.54 | $35.23 | $7.31 | 13,182,747.0 | +14.99% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock (JNUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| Nov, 2023 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| Oct, 2023 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| Sep, 2023 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| Aug, 2023 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| Jul, 2023 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| Jun, 2023 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| May, 2023 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| Apr, 2023 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| Mar, 2023 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| Feb, 2023 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| Jan, 2023 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock (JNUG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.30 | $32.90 | $7.40 | 31,080,452.0 | -0.93% |
| Nov, 2022 | $37.09 | $22.96 | $14.13 | 39,365,062.0 | +40.91% |
| Oct, 2022 | $31.76 | $22.89 | $8.87 | 47,072,530.0 | -1.89% |
| Sep, 2022 | $32.27 | $20.45 | $11.82 | 48,333,676.0 | -4.31% |
| Aug, 2022 | $39.60 | $27.14 | $12.46 | 37,550,847.0 | -23.67% |
| Jul, 2022 | $36.47 | $26.80 | $9.66 | 50,649,189.0 | +8.07% |
| Jun, 2022 | $59.51 | $33.27 | $26.24 | 25,630,821.0 | -35.27% |
| May, 2022 | $67.91 | $41.62 | $26.29 | 34,425,405.0 | -18.79% |
| Apr, 2022 | $93.66 | $61.23 | $32.43 | 19,633,894.0 | -17.11% |
| Mar, 2022 | $89.02 | $66.79 | $22.23 | 21,891,225.0 | +16.60% |
| Feb, 2022 | $72.14 | $50.18 | $21.96 | 23,064,703.0 | +25.50% |
| Jan, 2022 | $68.04 | $47.92 | $20.12 | 23,991,753.0 | -18.17% |
0.28%
0.06%
Cap:
|
Volume (24h):