Johnson Johnson (JNJ)

Overview News Price History Option Chain Financials Why JNJ Down? Discussions Forecast Stock Split Dividend History

Johnson Johnson Stock (JNJ) Option Chain

For the December 19, 2025 expiration date, the JNJ stock option chain has a total of 9,049 contracts, with 5,540 call options and 3,509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 2,695 contracts.
January 02, 2026 : 249 contracts.
January 09, 2026 : 624 contracts.
January 16, 2026 : 32,903 contracts.
January 23, 2026 : 676 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
215.00	1.84	0.83	+82.18%	1,744
210.00	5.28	2.03	+62.46%	1,253
212.50	3.70	1.77	+91.71%	784
220.00	0.40	0.19	+90.48%	744
217.50	0.91	0.43	+89.58%	387
205.00	10.25	2.75	+36.67%	167
200.00	15.30	3.26	+27.08%	138

JNJ Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	0.56	-0.79	-58.52%	1,173
212.50	1.08	-1.21	-52.84%	787
215.00	2.40	-1.55	-39.24%	712
195.00	0.07	-0.03	-30.00%	237
207.50	0.31	-0.36	-53.73%	216
205.00	0.19	-0.16	-45.71%	139
202.50	0.12	-0.14	-53.85%	63

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total	3,509
Call Volume Total	5,540
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$215.00

ABBV

$227.45

1.85%

NVS

$135.19

1.98%

MRK

$100.26

0.04%

NVO

$50.37

0.38%

AMGN

$325.31

2.38%