176.69
price up icon0.06%   0.11
pre-market  Pre-market:  176.94   0.25   +0.14%
loading

Johnson Johnson Stock (JNJ) Option Chain

For the October 17, 2025 expiration date, the JNJ stock option chain has a total of 4,242 contracts, with 2,360 call options and 1,882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,599 contracts.
  • March 20, 2026 : 674 contracts.
  • June 18, 2026 : 28 contracts.
  • July 17, 2026 : 11 contracts.
  • December 18, 2026 : 23 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 180.00 2.15 0.10 +4.88% 1,506
favorite 185.00 0.74 0.04 +5.71% 489
favorite 175.00 4.59 0.20 +4.56% 82
favorite 177.50 3.20 0.11 +3.56% 72
favorite 170.00 8.20 0.14 +1.74% 71
favorite 182.50 1.27 0.07 +5.83% 45
favorite 190.00 0.23 0.05 +27.78% 39

JNJ Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
165.00
0.53 -0.02 -3.64% 1,521
favorite
175.00
2.52 -0.32 -11.27% 107
favorite
170.00
1.21 -0.06 -4.72% 65
favorite
177.50
3.75 -0.15 -3.85% 62
favorite
155.00
0.16 -0.02 -11.11% 33
favorite
172.50
1.77 -0.11 -5.85% 18
favorite
185.00
8.60 -0.70 -7.53% 17

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total 1,882
Call Volume Total 2,360
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $180.00
$219.99
price down icon 1.18%
drug_manufacturers_general NVS
$123.00
price up icon 0.15%
drug_manufacturers_general NVO
$58.74
price down icon 1.34%
drug_manufacturers_general MRK
$79.67
price down icon 0.36%
$279.22
price down icon 2.65%
Cap:     |  Volume (24h):