177.17
price up icon0.98%   1.72
pre-market  Pre-market:  176.50   -0.67   -0.38%
loading

Johnson Johnson Stock (JNJ) Option Chain

For the September 19, 2025 expiration date, the JNJ stock option chain has a total of 4,832 contracts, with 3,135 call options and 1,697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2,302 contracts.
  • January 16, 2026 : 1,549 contracts.
  • March 20, 2026 : 532 contracts.
  • June 18, 2026 : 96 contracts.
  • July 17, 2026 : 48 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 180.00 1.26 0.43 +51.81% 1,345
favorite 185.00 0.28 0.10 +55.56% 854
favorite 182.50 0.62 0.19 +44.19% 316
favorite 177.50 2.33 0.65 +38.69% 292
favorite 175.00 3.79 0.84 +28.47% 265
favorite 172.50 5.90 1.18 +25.00% 30
favorite 160.00 17.81 1.61 +9.94% 13

JNJ Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
170.00
0.49 -0.20 -28.99% 905
favorite
175.00
1.30 -0.63 -32.64% 152
favorite
172.50
0.78 -0.37 -32.17% 147
favorite
180.00
3.89 -1.11 -22.20% 127
favorite
165.00
0.17 -0.08 -32.00% 116
favorite
177.50
2.23 -1.02 -31.38% 97
favorite
167.50
0.29 -0.09 -23.68% 71

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total 1,697
Call Volume Total 3,135
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $180.00
$210.40
price up icon 1.19%
drug_manufacturers_general NVS
$126.55
price up icon 0.06%
drug_manufacturers_general MRK
$84.12
price up icon 1.09%
drug_manufacturers_general NVO
$56.46
price up icon 0.62%
drug_manufacturers_general LLY
$732.58
price up icon 0.08%
Cap:     |  Volume (24h):