155.74
price down icon0.13%   -0.08
 
loading

Johnson Johnson Stock (JNJ) Option Chain

For the May 16, 2025 expiration date, the JNJ stock option chain has a total of 150 contracts, with 144 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 2,201 contracts.
  • July 18, 2025 : 3 contracts.
  • September 19, 2025 : 2 contracts.
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 157.50 1.18 -0.12 -9.23% 102
favorite 165.00 0.06 -0.02 -25.00% 22
favorite 152.50 4.09 -0.49 -10.70% 8
favorite 160.00 0.45 -0.05 -10.00% 8
favorite 155.00 2.38 -0.12 -4.80% 3
favorite 162.50 0.20 0.00 - 1
favorite 80.00 79.83 0.00 - -

JNJ Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
152.50
0.95 0.02 +2.15% 2
favorite
145.00
0.20 0.02 +11.11% 1
favorite
149.00
0.43 0.03 +7.50% 1
favorite
157.50
3.05 0.30 +10.91% 1
favorite
160.00
5.00 0.83 +19.90% 1
favorite
80.00
0.60 0.00 - -
favorite
85.00
0.00 0.00 - -

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total 6
Call Volume Total 144
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $152.50
Call Strike With Highest Volume $157.50
$185.58
price down icon 1.33%
drug_manufacturers_general NVO
$64.85
price down icon 4.00%
drug_manufacturers_general NVS
$110.13
price down icon 1.41%
drug_manufacturers_general MRK
$77.65
price down icon 1.86%
$269.54
price down icon 1.37%
Cap:     |  Volume (24h):