176.69
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the October 17, 2025 expiration date, the JNJ stock option chain has a total of 4,242 contracts, with 2,360 call options and 1,882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,599 contracts.
- March 20, 2026 : 674 contracts.
- June 18, 2026 : 28 contracts.
- July 17, 2026 : 11 contracts.
- December 18, 2026 : 23 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.15 | 0.10 | +4.88% | 1,506 |
![]() |
0.74 | 0.04 | +5.71% | 489 |
![]() |
4.59 | 0.20 | +4.56% | 82 |
![]() |
3.20 | 0.11 | +3.56% | 72 |
![]() |
8.20 | 0.14 | +1.74% | 71 |
![]() |
1.27 | 0.07 | +5.83% | 45 |
![]() |
0.23 | 0.05 | +27.78% | 39 |
JNJ Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 165.00
|
0.53 | -0.02 | -3.64% | 1,521 |
![]() 175.00
|
2.52 | -0.32 | -11.27% | 107 |
![]() 170.00
|
1.21 | -0.06 | -4.72% | 65 |
![]() 177.50
|
3.75 | -0.15 | -3.85% | 62 |
![]() 155.00
|
0.16 | -0.02 | -11.11% | 33 |
![]() 172.50
|
1.77 | -0.11 | -5.85% | 18 |
![]() 185.00
|
8.60 | -0.70 | -7.53% | 17 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
Put Volume Total | 1,882 |
Call Volume Total | 2,360 |
Put/Call Ratio (PCR) | 0.80 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):