155.74
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the May 16, 2025 expiration date, the JNJ stock option chain has a total of 150 contracts, with 144 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,201 contracts.
- July 18, 2025 : 3 contracts.
- September 19, 2025 : 2 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.18 | -0.12 | -9.23% | 102 |
![]() |
0.06 | -0.02 | -25.00% | 22 |
![]() |
4.09 | -0.49 | -10.70% | 8 |
![]() |
0.45 | -0.05 | -10.00% | 8 |
![]() |
2.38 | -0.12 | -4.80% | 3 |
![]() |
0.20 | 0.00 | - | 1 |
![]() |
79.83 | 0.00 | - | - |
JNJ Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 152.50
|
0.95 | 0.02 | +2.15% | 2 |
![]() 145.00
|
0.20 | 0.02 | +11.11% | 1 |
![]() 149.00
|
0.43 | 0.03 | +7.50% | 1 |
![]() 157.50
|
3.05 | 0.30 | +10.91% | 1 |
![]() 160.00
|
5.00 | 0.83 | +19.90% | 1 |
![]() 80.00
|
0.60 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
Johnson Johnson Stock (JNJ) Option Chain Analysis
Put Volume Total | 6 |
Call Volume Total | 144 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $152.50 |
Call Strike With Highest Volume | $157.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):