153.58
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the June 20, 2025 expiration date, the JNJ stock option chain has a total of 14,345 contracts, with 1,246 call options and 13,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 903 contracts.
- September 19, 2025 : 513 contracts.
- October 17, 2025 : 642 contracts.
- January 16, 2026 : 547 contracts.
- March 20, 2026 : 138 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.72 | 0.18 | +33.33% | 500 |
![]() |
2.31 | 0.26 | +12.68% | 375 |
![]() |
3.75 | 0.85 | +29.31% | 181 |
![]() |
1.30 | 0.25 | +23.81% | 83 |
![]() |
0.33 | 0.02 | +6.45% | 47 |
![]() |
5.45 | 0.60 | +12.37% | 22 |
![]() |
0.15 | 0.03 | +25.00% | 13 |
JNJ Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
22.00 | -0.60 | -2.65% | 6,147 |
![]() 165.00
|
11.60 | 0.42 | +3.76% | 5,000 |
![]() 180.00
|
26.95 | -1.05 | -3.75% | 1,200 |
![]() 150.00
|
1.50 | -0.27 | -15.25% | 289 |
![]() 170.00
|
17.00 | -0.60 | -3.41% | 134 |
![]() 155.00
|
3.50 | -0.78 | -18.22% | 106 |
![]() 160.00
|
7.48 | -0.04 | -0.53% | 100 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
Put Volume Total | 13,099 |
Call Volume Total | 1,246 |
Put/Call Ratio (PCR) | 10.51 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):