Get the Stockscreener App
154.77
0.50%
0.77
After Hours:
154.50
-0.27
-0.17%
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the November 22, 2024 expiration date, the JNJ stock option chain has a total of 5,798 contracts, with 4,301 call options and 1,497 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,684 contracts.
- December 06, 2024 : 1,216 contracts.
- December 13, 2024 : 757 contracts.
- December 20, 2024 : 4,480 contracts.
- December 27, 2024 : 890 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.50
|
0.29 | -0.02 | -6.45% | 1,872 |
|
155.00
|
1.10 | 0.11 | +11.11% | 1,087 |
|
160.00
|
0.07 | -0.03 | -30.00% | 837 |
|
162.50
|
0.02 | -0.03 | -60.00% | 177 |
|
165.00
|
0.02 | -0.01 | -33.33% | 152 |
|
152.50
|
2.83 | 0.42 | +17.43% | 97 |
|
170.00
|
0.02 | 0.00 | - | 53 |
JNJ Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
0.38 | -0.42 | -52.50% | 470 |
|
155.00
|
1.21 | -0.65 | -34.95% | 367 |
|
150.00
|
0.12 | -0.18 | -60.00% | 239 |
|
149.00
|
0.08 | -0.10 | -55.56% | 149 |
|
146.00
|
0.07 | -0.11 | -61.11% | 136 |
|
145.00
|
0.04 | -0.03 | -42.86% | 47 |
|
148.00
|
0.08 | -0.08 | -50.00% | 39 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
| Put Volume Total | 1,497 |
| Call Volume Total | 4,301 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $157.50 |
0.78%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):