0.33% 0.865

Johnson Johnson (JNJ)

Overview News Price History Option Chain Financials Why JNJ Down? Discussions Forecast Stock Split Dividend History

Johnson Johnson Stock (JNJ) Option Chain

For the November 28, 2025 expiration date, the JNJ stock option chain has a total of 5,127 contracts, with 2,174 call options and 2,953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 2,797 contracts.
December 12, 2025 : 638 contracts.
December 19, 2025 : 3,741 contracts.
December 26, 2025 : 293 contracts.
January 02, 2026 : 74 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
205.00	2.65	1.06	+66.67%	817
207.50	1.17	0.52	+80.00%	691
210.00	0.38	0.15	+65.22%	308
215.00	0.04	0.00	-	175
200.00	7.05	1.62	+29.83%	75
212.50	0.19	0.13	+216.67%	58
202.50	4.84	2.09	+76.00%	24

JNJ Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
205.00	0.60	-1.50	-71.43%	1,015
202.50	0.21	-1.13	-84.33%	446
200.00	0.10	-0.37	-78.72%	407
197.50	0.05	-0.14	-73.68%	374
210.00	3.32	-3.18	-48.92%	360
212.50	5.52	-3.45	-38.46%	90
195.00	0.04	-0.06	-60.00%	70

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total	2,953
Call Volume Total	2,174
Put/Call Ratio (PCR)	1.36

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$205.00

ABBV

$231.74

1.04%

NVS

$130.28

2.97%

MRK

$104.79

4.33%

AMGN

$339.87

1.68%

NVO

$47.03

4.64%