153.58
price up icon0.75%   1.15
after-market After Hours: 153.95 0.37 +0.24%
loading

Johnson Johnson Stock (JNJ) Option Chain

For the June 20, 2025 expiration date, the JNJ stock option chain has a total of 14,345 contracts, with 1,246 call options and 13,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 903 contracts.
  • September 19, 2025 : 513 contracts.
  • October 17, 2025 : 642 contracts.
  • January 16, 2026 : 547 contracts.
  • March 20, 2026 : 138 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 160.00 0.72 0.18 +33.33% 500
favorite 155.00 2.31 0.26 +12.68% 375
favorite 152.50 3.75 0.85 +29.31% 181
favorite 157.50 1.30 0.25 +23.81% 83
favorite 162.50 0.33 0.02 +6.45% 47
favorite 150.00 5.45 0.60 +12.37% 22
favorite 165.00 0.15 0.03 +25.00% 13

JNJ Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
175.00
22.00 -0.60 -2.65% 6,147
favorite
165.00
11.60 0.42 +3.76% 5,000
favorite
180.00
26.95 -1.05 -3.75% 1,200
favorite
150.00
1.50 -0.27 -15.25% 289
favorite
170.00
17.00 -0.60 -3.41% 134
favorite
155.00
3.50 -0.78 -18.22% 106
favorite
160.00
7.48 -0.04 -0.53% 100

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total 13,099
Call Volume Total 1,246
Put/Call Ratio (PCR) 10.51
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $160.00
$185.62
price up icon 1.38%
drug_manufacturers_general NVS
$112.58
price up icon 0.63%
drug_manufacturers_general NVO
$69.46
price up icon 1.25%
drug_manufacturers_general MRK
$76.40
price up icon 0.30%
drug_manufacturers_general GSK
$40.00
price up icon 2.09%
Cap:     |  Volume (24h):