Jpmorgan Mortgage Backed Securities Etf (JMTG)

Overview News Price History Discussions Forecast

Jpmorgan Mortgage Backed Securities Etf Stock (JMTG) Price History

The historical daily chart and data for Jpmorgan Mortgage Backed Securities Etf stock (JMTG), show that the latest closing stock price as of August 24, 2026, is $50.12.

Jpmorgan Mortgage Backed Securities Etf all-time high stock price is $52.04, occurred on February 27, 2026.
The lowest Jpmorgan Mortgage Backed Securities Etf stock price recorded was $49.71 on July 28, 2025. Since then, Jpmorgan Mortgage Backed Securities Etf's stock price has risen over 0.82% to $50.12 now.
The 52-week high stock price for JMTG is $52.04, representing a 3.83% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for JMTG is $49.84, indicating a -0.55% decrease from the current share price, occurred on August 03, 2026.

The table below shows more information about JMTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$50.16	$50.09	$0.07	259,118.0	+0.08%
Aug 21, 2026	$50.13	$50.01	$0.12	515,530.0	-0.16%
Aug 20, 2026	$50.18	$50.08	$0.10	490,403.0	-0.28%
Aug 19, 2026	$50.30	$50.13	$0.165	285,356.0	+0.46%
Aug 18, 2026	$50.12	$50.02	$0.10	636,482.0	+0.00%
Aug 17, 2026	$50.13	$50.05	$0.085	233,483.0	-0.12%
Aug 14, 2026	$50.24	$50.10	$0.145	221,800.0	-0.14%
Aug 13, 2026	$50.30	$50.19	$0.11	215,650.0	+0.26%
Aug 12, 2026	$50.16	$50.06	$0.095	225,241.0	+0.02%
Aug 11, 2026	$50.09	$50.04	$0.05	299,092.0	+0.20%
Aug 10, 2026	$50.09	$49.96	$0.125	237,460.0	-0.32%
Aug 07, 2026	$50.16	$50.06	$0.10	250,441.0	+0.20%
Aug 06, 2026	$50.12	$49.98	$0.13	343,582.0	-0.28%
Aug 05, 2026	$50.17	$50.09	$0.09	1,346,688.0	+0.10%
Aug 04, 2026	$50.13	$50.02	$0.11	286,734.0	+0.38%
Aug 03, 2026	$49.93	$49.84	$0.085	489,823.0	-0.12%
Jul 31, 2026	$50.09	$49.88	$0.215	272,102.0	-0.38%
Jul 30, 2026	$50.20	$50.12	$0.0796	265,818.0	+0.12%
Jul 29, 2026	$50.27	$50.11	$0.16	243,601.0	-0.32%
Jul 28, 2026	$50.31	$50.17	$0.14	377,853.0	+0.32%

Jpmorgan Mortgage Backed Securities Etf Stock (JMTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Mortgage Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Mortgage Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Mortgage Backed Securities Etf Stock (JMTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$50.30	$49.84	$0.455	6,596,001.0	+0.28%
Jul, 2026	$50.53	$49.88	$0.655	11,019,672.0	-1.38%
Jun, 2026	$50.84	$50.17	$0.67	22,534,725.0	-0.02%
May, 2026	$50.94	$50.02	$0.9155	11,343,709.0	-0.37%
Apr, 2026	$51.30	$50.73	$0.57	8,689,910.0	-0.24%
Mar, 2026	$51.72	$50.36	$1.36	15,593,710.0	-2.00%
Feb, 2026	$52.04	$50.82	$1.22	7,811,788.0	+1.80%
Jan, 2026	$51.38	$50.93	$0.445	12,323,441.0	+0.12%

Jpmorgan Mortgage Backed Securities Etf Stock (JMTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.34	$50.88	$0.4632	7,671,013.0	-0.18%
Nov, 2025	$51.49	$50.88	$0.6099	6,024,752.0	+0.37%
Oct, 2025	$51.60	$50.79	$0.81	9,353,487.0	+0.43%
Sep, 2025	$51.39	$50.31	$1.08	5,943,959.0	+0.71%
Aug, 2025	$50.67	$49.95	$0.725	7,229,916.0	+1.42%
Jul, 2025	$50.06	$49.71	$0.3468	1,336,507.0	+0.00%