Get the Stockscreener App
51.02
0.13%
0.065
After Hours:
52.03
1.015
+1.99%
Jpmorgan Ultra Short Municipal Income Etf Stock (JMST) Price History
The historical daily chart and data for Jpmorgan Ultra Short Municipal Income Etf stock (JMST), show that the latest closing stock price as of September 05, 2025, is $51.02.
- Jpmorgan Ultra Short Municipal Income Etf all-time high stock price is $51.06, occurred on August 29, 2025.
- The lowest Jpmorgan Ultra Short Municipal Income Etf stock price recorded was $50.25 on October 02, 2023. Since then, Jpmorgan Ultra Short Municipal Income Etf's stock price has risen over 1.52% to $51.02 now.
- The 52-week high stock price for JMST is $51.06, representing a 0.09% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for JMST is $50.42, indicating a -1.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $51.02 | $50.97 | $0.045 | 5,034,522.0 | +0.13% |
| Sep 04, 2025 | $50.97 | $50.94 | $0.0302 | 743,644.0 | +0.03% |
| Sep 03, 2025 | $50.94 | $50.93 | $0.010 | 792,169.0 | +0.04% |
| Sep 02, 2025 | $50.93 | $50.91 | $0.02 | 593,484.0 | -0.28% |
| Aug 29, 2025 | $51.06 | $51.02 | $0.04 | 598,094.0 | +0.08% |
| Aug 28, 2025 | $51.04 | $51.01 | $0.03 | 905,662.0 | -0.02% |
| Aug 27, 2025 | $51.03 | $51.01 | $0.0191 | 473,242.0 | +0.00% |
| Aug 26, 2025 | $51.03 | $51.00 | $0.033 | 1,230,765.0 | +0.04% |
| Aug 25, 2025 | $51.01 | $50.99 | $0.02 | 820,354.0 | +0.02% |
| Aug 22, 2025 | $51.02 | $50.98 | $0.04 | 997,560.0 | +0.02% |
| Aug 21, 2025 | $51.00 | $50.98 | $0.02 | 820,128.0 | +0.01% |
| Aug 20, 2025 | $51.00 | $50.98 | $0.02 | 387,039.0 | +0.00% |
| Aug 19, 2025 | $51.01 | $50.98 | $0.03 | 699,556.0 | +0.00% |
| Aug 18, 2025 | $51.04 | $50.98 | $0.06 | 519,274.0 | +0.00% |
| Aug 15, 2025 | $51.00 | $50.97 | $0.0267 | 494,393.0 | +0.01% |
| Aug 14, 2025 | $50.99 | $50.97 | $0.02 | 544,020.0 | -0.01% |
| Aug 13, 2025 | $51.00 | $50.97 | $0.03 | 533,304.0 | +0.02% |
| Aug 12, 2025 | $50.98 | $50.95 | $0.025 | 517,254.0 | +0.05% |
| Aug 11, 2025 | $50.96 | $50.94 | $0.02 | 587,483.0 | -0.01% |
Jpmorgan Ultra Short Municipal Income Etf Stock (JMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Ultra Short Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Ultra Short Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Ultra Short Municipal Income Etf Stock (JMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.02 | $50.91 | $0.105 | 12,198,341.0 | -0.09% |
| Aug, 2025 | $51.06 | $50.88 | $0.18 | 14,777,677.0 | +0.14% |
| Jul, 2025 | $50.99 | $50.79 | $0.1984 | 14,296,446.0 | +0.14% |
| Jun, 2025 | $50.93 | $50.71 | $0.2199 | 15,276,793.0 | +0.12% |
| May, 2025 | $50.86 | $50.65 | $0.21 | 13,440,861.0 | +0.08% |
| Apr, 2025 | $50.88 | $50.42 | $0.4599 | 16,377,015.0 | -0.06% |
| Mar, 2025 | $50.98 | $50.73 | $0.25 | 10,752,275.0 | -0.13% |
| Feb, 2025 | $50.92 | $50.76 | $0.16 | 9,792,397.0 | +0.03% |
| Jan, 2025 | $50.90 | $50.69 | $0.21 | 10,495,412.0 | +0.37% |
Jpmorgan Ultra Short Municipal Income Etf Stock (JMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.93 | $50.69 | $0.2399 | 10,935,511.0 | -0.16% |
| Nov, 2024 | $50.91 | $50.61 | $0.30 | 8,095,941.0 | +0.19% |
| Oct, 2024 | $50.88 | $50.75 | $0.13 | 9,929,380.0 | -0.27% |
| Sep, 2024 | $50.97 | $50.67 | $0.30 | 10,271,893.0 | +0.00% |
| Aug, 2024 | $50.97 | $50.71 | $0.26 | 12,468,073.0 | +0.10% |
| Jul, 2024 | $50.89 | $50.59 | $0.30 | 6,495,099.0 | +0.29% |
| Jun, 2024 | $50.77 | $50.55 | $0.22 | 6,292,205.0 | +0.11% |
| May, 2024 | $50.71 | $50.55 | $0.16 | 6,120,153.0 | +0.01% |
| Apr, 2024 | $50.92 | $50.53 | $0.39 | 7,108,436.0 | -0.11% |
| Mar, 2024 | $50.77 | $50.66 | $0.11 | 5,323,356.0 | -0.14% |
| Feb, 2024 | $50.82 | $50.62 | $0.20 | 7,299,297.0 | -0.06% |
| Jan, 2024 | $50.84 | $50.59 | $0.25 | 6,789,745.0 | +0.20% |
Jpmorgan Ultra Short Municipal Income Etf Stock (JMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.88 | $50.62 | $0.2639 | 8,839,981.0 | +0.00% |
| Nov, 2023 | $50.89 | $50.33 | $0.56 | 8,849,824.0 | +0.53% |
| Oct, 2023 | $50.51 | $50.25 | $0.26 | 9,880,570.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):