Jpmorgan 100 U S Treasury Securities Money Market Etf (JMMF)

Overview News Price History Discussions Forecast

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History

The historical daily chart and data for Jpmorgan 100 U S Treasury Securities Money Market Etf stock (JMMF), show that the latest closing stock price as of April 02, 2026, is $100.23.

Jpmorgan 100 U S Treasury Securities Money Market Etf all-time high stock price is $100.68, occurred on February 11, 2026.
The lowest Jpmorgan 100 U S Treasury Securities Money Market Etf stock price recorded was $99.97 on December 23, 2025. Since then, Jpmorgan 100 U S Treasury Securities Money Market Etf's stock price has risen over 0.26% to $100.23 now.
The 52-week high stock price for JMMF is $100.68, representing a 0.45% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for JMMF is $99.97, indicating a -0.26% decrease from the current share price, occurred on December 23, 2025.

The table below shows more information about JMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$100.2	$100.2	$0.025	15,008.0	+0.08%
Apr 01, 2026	$100.2	$100.1	$0.06	34,242.0	-0.04%
Mar 31, 2026	$100.2	$100.2	$0.02	1,795.0	+0.02%
Mar 30, 2026	$100.2	$100.2	$0.022	1,429.0	+0.01%
Mar 27, 2026	$100.2	$100.1	$0.0499	2,809.0	-0.03%
Mar 26, 2026	$100.2	$100.2	$0.0199	698.0	+0.02%
Mar 25, 2026	$100.2	$100.1	$0.10	2,469.0	+0.00%
Mar 24, 2026	$100.2	$100.0	$0.16	10,459.0	-0.02%
Mar 23, 2026	$100.2	$100.1	$0.09	13,595.0	+0.03%
Mar 20, 2026	$100.2	$100.1	$0.043	6,823.0	+0.00%
Mar 19, 2026	$100.2	$100.1	$0.035	7,553.0	-0.01%
Mar 18, 2026	$100.2	$100.2	$0.02	226.0	+0.01%
Mar 17, 2026	$100.2	$100.1	$0.04	1,376.0	+0.01%
Mar 16, 2026	$100.1	$100.1	$0.0025	394.0	+0.01%
Mar 13, 2026	$100.2	$100.1	$0.0455	1,117.0	-0.02%
Mar 12, 2026	$100.2	$100.1	$0.05	2,781.0	+0.00%
Mar 11, 2026	$100.1	$100.1	$0.00	239.0	-0.06%
Mar 10, 2026	$100.2	$100.2	$0.0304	2,125.0	+0.04%
Mar 09, 2026	$100.2	$100.1	$0.05	2,916.0	+0.00%
Mar 06, 2026	$100.2	$100.2	$0.0188	970.0	-0.03%

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan 100 U S Treasury Securities Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan 100 U S Treasury Securities Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$100.2	$100.1	$0.09	64,258.0	+0.04%
Mar, 2026	$100.2	$100.0	$0.1699	88,629.0	+0.07%
Feb, 2026	$100.7	$100.1	$0.61	50,358.0	+0.04%
Jan, 2026	$100.2	$100.0	$0.19	41,450.0	-0.05%

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.3	$99.97	$0.29	31,351.0	+0.00%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98