loading
Overview News Price History Discussions Forecast Dividend History

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History

The historical daily chart and data for Jpmorgan 100 U S Treasury Securities Money Market Etf stock (JMMF), show that the latest closing stock price as of October 13, 2026, is $100.19.
  • Jpmorgan 100 U S Treasury Securities Money Market Etf all-time high stock price is $100.68, occurred on February 11, 2026.
  • The lowest Jpmorgan 100 U S Treasury Securities Money Market Etf stock price recorded was $99.79 on August 03, 2026. Since then, Jpmorgan 100 U S Treasury Securities Money Market Etf's stock price has risen over 0.40% to $100.19 now.
  • The 52-week high stock price for JMMF is $100.68, representing a 0.48% increase from the current share price, occurred on February 11, 2026.
  • The 52-week low stock price for JMMF is $99.79, indicating a -0.40% decrease from the current share price, occurred on August 03, 2026.
  • The closing price of Jpmorgan 100 U S Treasury Securities Money Market Etf (JMMF) stock in the beginning of 2025 was $100.16. The stock closed the year at $100.13, a loss of over -0.03% for the year.
The table below shows more information about JMMF historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2026 $100.2 $100.2 $0.006 6,262.0 -0.02%
Oct 12, 2026 $100.2 $100.2 $0.04 13,562.0 +0.03%
Oct 09, 2026 $100.2 $100.2 $0.0599 10,185.0 -0.01%
Oct 08, 2026 $100.2 $100.2 $0.025 8,028.0 +0.02%
Oct 07, 2026 $100.2 $100.2 $0.0297 5,360.0 +0.01%
Oct 06, 2026 $100.2 $100.1 $0.09 10,847.0 -0.04%
Oct 05, 2026 $100.2 $100.2 $0.010 37,876.0 -0.03%
Oct 02, 2026 $100.3 $100.2 $0.17 38,258.0 -0.08%
Oct 01, 2026 $100.3 $100.2 $0.1107 10,129.0 +0.12%
Sep 30, 2026 $100.2 $100.1 $0.0899 2,700.0 +0.01%
Sep 29, 2026 $100.2 $100.1 $0.049 4,223.0 +0.03%
Sep 28, 2026 $100.2 $100.1 $0.0199 6,525.0 +0.01%
Sep 25, 2026 $100.1 $100.1 $0.05 6,054.0 -0.02%
Sep 24, 2026 $100.2 $100.1 $0.03 3,661.0 +0.00%
Sep 23, 2026 $100.2 $100.1 $0.03 6,956.0 -0.00%
Sep 22, 2026 $100.2 $100.1 $0.0699 7,434.0 -0.01%
Sep 21, 2026 $100.2 $100.1 $0.07 10,229.0 +0.01%
Sep 18, 2026 $100.2 $100.1 $0.025 6,179.0 -0.00%
Sep 17, 2026 $100.2 $100.2 $0.0283 7,502.0 -0.08%
Sep 16, 2026 $100.3 $100.2 $0.11 45,807.0 +0.05%
Sep 15, 2026 $100.2 $100.1 $0.12 40,810.0 +0.04%

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan 100 U S Treasury Securities Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan 100 U S Treasury Securities Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $100.3 $100.1 $0.24 140,507.0 +0.00%
Sep, 2026 $100.3 $100.1 $0.17 221,955.0 +0.04%
Aug, 2026 $100.5 $99.79 $0.7166 205,931.0 +0.02%
Jul, 2026 $100.2 $100.1 $0.13 136,208.0 -0.02%
Jun, 2026 $100.2 $100.0 $0.1699 90,759.0 +0.03%
May, 2026 $100.2 $100.1 $0.1246 108,313.0 -0.02%
Apr, 2026 $100.3 $100.0 $0.2916 141,994.0 -0.04%
Mar, 2026 $100.2 $100.0 $0.1699 88,629.0 +0.07%
Feb, 2026 $100.7 $100.1 $0.61 50,358.0 +0.04%
Jan, 2026 $100.2 $100.0 $0.19 41,450.0 -0.05%

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.3 $99.97 $0.29 31,786.0 +0.00%

Similar to JMMF

EMB EMB
$91.26
price up icon 0.20%
CORO CORO
$36.04
price up icon 0.19%
DFAU DFAU
$53.40
price down icon 0.02%
SCHR SCHR
$23.74
price up icon 0.13%
ESGV ESGV
$137.70
price down icon 0.01%
IQLT IQLT
$49.89
price up icon 0.46%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):