JMMF
JMMF
100.17
price down icon0.04%   -0.045
after-market After Hours: 100.19 0.02 +0.02%

Jpmorgan 100 U S Treasury Securities Money Market Etf (JMMF)
full-star
loading
Overview News Price History Discussions Forecast

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History

The historical daily chart and data for Jpmorgan 100 U S Treasury Securities Money Market Etf stock (JMMF), show that the latest closing stock price as of August 21, 2026, is $100.17.
  • Jpmorgan 100 U S Treasury Securities Money Market Etf all-time high stock price is $100.68, occurred on February 11, 2026.
  • The lowest Jpmorgan 100 U S Treasury Securities Money Market Etf stock price recorded was $99.79 on August 03, 2026. Since then, Jpmorgan 100 U S Treasury Securities Money Market Etf's stock price has risen over 0.38% to $100.17 now.
  • The 52-week high stock price for JMMF is $100.68, representing a 0.51% increase from the current share price, occurred on February 11, 2026.
  • The 52-week low stock price for JMMF is $99.79, indicating a -0.38% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about JMMF historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2026 $100.2 $100.1 $0.07 13,523.0 -0.04%
Aug 20, 2026 $100.2 $100.2 $0.04 12,054.0 +0.03%
Aug 19, 2026 $100.3 $100.2 $0.115 15,034.0 +0.00%
Aug 18, 2026 $100.2 $100.1 $0.0599 12,193.0 +0.00%
Aug 17, 2026 $100.2 $100.1 $0.0799 11,107.0 +0.00%
Aug 14, 2026 $100.3 $100.1 $0.1129 11,476.0 -0.08%
Aug 13, 2026 $100.3 $100.2 $0.11 16,089.0 +0.07%
Aug 12, 2026 $100.2 $100.2 $0.05 7,200.0 -0.00%
Aug 11, 2026 $100.2 $100.2 $0.04 3,995.0 +0.03%
Aug 10, 2026 $100.2 $100.1 $0.03 6,112.0 +0.01%
Aug 07, 2026 $100.2 $100.1 $0.025 6,928.0 +0.00%
Aug 06, 2026 $100.2 $100.1 $0.04 2,285.0 -0.00%
Aug 05, 2026 $100.2 $100.1 $0.1199 7,968.0 +0.01%
Aug 04, 2026 $100.2 $100.1 $0.0347 2,582.0 +0.29%
Aug 03, 2026 $100.3 $99.79 $0.5566 16,846.0 -0.29%
Jul 31, 2026 $100.1 $100.1 $0.03 10,576.0 -0.01%
Jul 30, 2026 $100.2 $100.2 $0.0599 12,704.0 -0.04%
Jul 29, 2026 $100.2 $100.1 $0.07 3,737.0 +0.03%
Jul 28, 2026 $100.2 $100.1 $0.03 1,705.0 +0.02%
Jul 27, 2026 $100.2 $100.1 $0.072 21,967.0 +0.01%

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan 100 U S Treasury Securities Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan 100 U S Treasury Securities Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $100.3 $99.79 $0.5566 158,915.0 +0.03%
Jul, 2026 $100.2 $100.1 $0.13 136,208.0 -0.02%
Jun, 2026 $100.2 $100.0 $0.1699 90,759.0 +0.03%
May, 2026 $100.2 $100.1 $0.1246 108,313.0 -0.02%
Apr, 2026 $100.3 $100.0 $0.2916 141,994.0 -0.04%
Mar, 2026 $100.2 $100.0 $0.1699 88,629.0 +0.07%
Feb, 2026 $100.7 $100.1 $0.61 50,358.0 +0.04%
Jan, 2026 $100.2 $100.0 $0.19 41,450.0 -0.05%

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.3 $99.97 $0.29 31,351.0 +0.00%

Similar to JMMF

VUG VUG
$87.50
price up icon 0.38%
IJH IJH
$76.77
price up icon 0.52%
EFA EFA
$108.24
price up icon 0.83%
IWF IWF
$122.39
price up icon 0.47%
DDOG DDOG
$235.62
price up icon 1.32%
QQQ QQQ
$713.44
price up icon 0.35%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):