Get the Stockscreener App
6.39
0.41%
-0.0266
After Hours:
6.39
Nuveen Multi Market Income Fund Stock (JMM) Price History
The historical daily chart and data for Nuveen Multi Market Income Fund stock (JMM), show that the latest closing stock price as of August 06, 2025, is $6.39.
- Nuveen Multi Market Income Fund all-time high stock price is $8.03, occurred on February 05, 2015.
- The lowest Nuveen Multi Market Income Fund stock price recorded was $0.00 on November 06, 2020. Since then, Nuveen Multi Market Income Fund's stock price has risen over to $6.39 now.
- The 52-week high stock price for JMM is $6.4698, representing a 1.25% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for JMM is $5.675, indicating a -11.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen Multi Market Income Fund (JMM) stock in the beginning of 2024 was $7.48. The stock closed the year at $5.87, a loss of over -21.52% for the year.
The table below shows more information about JMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $6.43 | $6.39 | $0.04 | 8,125.0 | -0.41% |
| Aug 05, 2025 | $6.43 | $6.42 | $0.0134 | 979.0 | -0.05% |
| Aug 04, 2025 | $6.42 | $6.36 | $0.064 | 4,437.0 | +0.63% |
| Aug 01, 2025 | $6.42 | $6.37 | $0.05 | 11,232.0 | +1.27% |
| Jul 31, 2025 | $6.43 | $6.30 | $0.13 | 28,807.0 | +0.48% |
| Jul 30, 2025 | $6.40 | $6.25 | $0.15 | 8,814.0 | -1.88% |
| Jul 29, 2025 | $6.40 | $6.38 | $0.02 | 2,776.0 | +0.63% |
| Jul 28, 2025 | $6.40 | $6.30 | $0.1018 | 4,512.0 | +0.00% |
| Jul 25, 2025 | $6.40 | $6.22 | $0.1785 | 5,078.0 | +0.41% |
| Jul 24, 2025 | $6.39 | $6.28 | $0.11 | 3,062.0 | +0.12% |
| Jul 23, 2025 | $6.32 | $6.32 | $0.00 | 136.0 | -0.97% |
| Jul 22, 2025 | $6.38 | $6.22 | $0.16 | 3,856.0 | +1.24% |
| Jul 21, 2025 | $6.45 | $6.20 | $0.2449 | 5,537.0 | +0.56% |
| Jul 18, 2025 | $6.38 | $6.26 | $0.115 | 5,816.0 | -1.26% |
| Jul 17, 2025 | $6.35 | $6.34 | $0.010 | 4,586.0 | -0.86% |
| Jul 16, 2025 | $6.42 | $6.40 | $0.02 | 4,596.0 | +1.91% |
| Jul 15, 2025 | $6.39 | $6.28 | $0.11 | 7,961.0 | -1.08% |
| Jul 14, 2025 | $6.46 | $6.33 | $0.13 | 8,949.0 | -0.95% |
| Jul 11, 2025 | $6.43 | $6.31 | $0.125 | 55,267.0 | +2.07% |
| Jul 10, 2025 | $6.39 | $6.23 | $0.16 | 3,523.0 | -0.32% |
| Jul 09, 2025 | $6.39 | $6.22 | $0.1699 | 29,602.0 | +1.28% |
| Jul 08, 2025 | $6.36 | $6.22 | $0.1396 | 1,981.0 | -1.73% |
Nuveen Multi Market Income Fund Stock (JMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Multi Market Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Multi Market Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Multi Market Income Fund Stock (JMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.43 | $6.36 | $0.074 | 32,898.0 | +1.43% |
| Jul, 2025 | $6.46 | $6.20 | $0.2599 | 204,495.0 | +0.32% |
| Jun, 2025 | $6.29 | $6.05 | $0.24 | 132,010.0 | +1.62% |
| May, 2025 | $6.29 | $5.92 | $0.37 | 184,139.0 | +2.49% |
| Apr, 2025 | $6.30 | $5.67 | $0.625 | 215,716.0 | -3.05% |
| Mar, 2025 | $6.45 | $6.07 | $0.3799 | 77,449.0 | +0.97% |
| Feb, 2025 | $6.20 | $6.01 | $0.1895 | 106,840.0 | +0.33% |
| Jan, 2025 | $6.17 | $5.91 | $0.2592 | 70,340.0 | +1.49% |
Nuveen Multi Market Income Fund Stock (JMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.16 | $5.90 | $0.26 | 98,287.0 | -0.82% |
| Nov, 2024 | $6.23 | $5.95 | $0.2772 | 102,484.0 | +0.50% |
| Oct, 2024 | $6.47 | $6.01 | $0.4598 | 315,780.0 | -4.72% |
| Sep, 2024 | $6.42 | $6.12 | $0.30 | 96,708.0 | +2.37% |
| Aug, 2024 | $6.31 | $6.00 | $0.3069 | 167,420.0 | +2.01% |
| Jul, 2024 | $6.09 | $5.91 | $0.18 | 63,433.0 | +2.01% |
| Jun, 2024 | $6.04 | $5.87 | $0.17 | 146,873.0 | +1.02% |
| May, 2024 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| Apr, 2024 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| Mar, 2024 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| Feb, 2024 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| Jan, 2024 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
Nuveen Multi Market Income Fund Stock (JMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.95 | $5.67 | $0.28 | 163,371.0 | +3.14% |
| Nov, 2023 | $5.75 | $5.40 | $0.35 | 370,282.0 | +6.70% |
| Oct, 2023 | $5.66 | $5.29 | $0.37 | 214,308.0 | -4.28% |
| Sep, 2023 | $5.90 | $5.54 | $0.3561 | 69,957.0 | -3.77% |
| Aug, 2023 | $5.95 | $5.72 | $0.23 | 95,919.0 | -1.52% |
| Jul, 2023 | $5.93 | $5.75 | $0.18 | 435,626.0 | +2.07% |
| Jun, 2023 | $5.88 | $5.71 | $0.17 | 112,495.0 | -0.68% |
| May, 2023 | $6.00 | $5.70 | $0.30 | 307,270.0 | +0.69% |
| Apr, 2023 | $5.90 | $5.70 | $0.20 | 91,688.0 | -0.09% |
| Mar, 2023 | $6.13 | $5.69 | $0.44 | 153,413.0 | -3.25% |
| Feb, 2023 | $6.22 | $5.99 | $0.234 | 185,015.0 | -1.54% |
| Jan, 2023 | $6.15 | $5.84 | $0.31 | 95,113.0 | +3.82% |
0.25%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):