Get the Stockscreener App
5.9487
1.18%
-0.0713
Nuveen Multi Market Income Fund Stock (JMM) Price History
The historical daily chart and data for Nuveen Multi Market Income Fund stock (JMM), show that the latest closing stock price as of March 09, 2026, is $5.9487.
- Nuveen Multi Market Income Fund all-time high stock price is $8.03, occurred on February 05, 2015.
- The lowest Nuveen Multi Market Income Fund stock price recorded was $0.00 on November 06, 2020. Since then, Nuveen Multi Market Income Fund's stock price has risen over to $5.9487 now.
- The 52-week high stock price for JMM is $6.52, representing a 9.60% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for JMM is $5.675, indicating a -4.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen Multi Market Income Fund (JMM) stock in the beginning of 2025 was $7.48. The stock closed the year at $5.87, a loss of over -21.52% for the year.
The table below shows more information about JMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $6.00 | $5.93 | $0.0709 | 17,290.0 | -1.18% |
| Mar 06, 2026 | $6.05 | $6.00 | $0.05 | 3,001.0 | -0.41% |
| Mar 05, 2026 | $6.05 | $6.04 | $0.005 | 614.0 | -0.23% |
| Mar 04, 2026 | $6.08 | $6.05 | $0.028 | 14,740.0 | -0.51% |
| Mar 03, 2026 | $6.14 | $6.06 | $0.08 | 16,393.0 | -1.77% |
| Mar 02, 2026 | $6.36 | $6.20 | $0.16 | 8,149.0 | -1.59% |
| Feb 27, 2026 | $6.30 | $6.23 | $0.07 | 4,096.0 | +0.96% |
| Feb 26, 2026 | $6.24 | $6.18 | $0.06 | 8,585.0 | +0.48% |
| Feb 25, 2026 | $6.21 | $6.21 | $0.005 | 943.0 | +0.49% |
| Feb 24, 2026 | $6.18 | $6.17 | $0.012 | 530.0 | -0.48% |
| Feb 23, 2026 | $6.23 | $6.15 | $0.08 | 26,695.0 | +0.16% |
| Feb 20, 2026 | $6.22 | $6.20 | $0.02 | 4,422.0 | -0.64% |
| Feb 19, 2026 | $6.24 | $6.20 | $0.045 | 2,585.0 | +0.00% |
| Feb 18, 2026 | $6.24 | $6.20 | $0.04 | 567.0 | +0.48% |
| Feb 17, 2026 | $6.21 | $6.12 | $0.085 | 7,047.0 | +0.00% |
| Feb 13, 2026 | $6.21 | $6.16 | $0.05 | 767.0 | +0.49% |
| Feb 12, 2026 | $6.20 | $6.16 | $0.04 | 689.0 | -0.32% |
| Feb 11, 2026 | $6.20 | $6.17 | $0.027 | 4,724.0 | +0.49% |
| Feb 10, 2026 | $6.17 | $6.12 | $0.05 | 602.0 | +0.33% |
Nuveen Multi Market Income Fund Stock (JMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Multi Market Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Multi Market Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Multi Market Income Fund Stock (JMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.36 | $5.93 | $0.4309 | 77,477.0 | -5.58% |
| Feb, 2026 | $6.30 | $6.08 | $0.22 | 79,728.0 | +1.78% |
| Jan, 2026 | $6.22 | $5.89 | $0.33 | 144,453.0 | +2.48% |
Nuveen Multi Market Income Fund Stock (JMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.20 | $5.97 | $0.232 | 510,522.0 | -2.83% |
| Nov, 2025 | $6.22 | $6.00 | $0.2151 | 156,471.0 | +0.16% |
| Oct, 2025 | $6.42 | $6.11 | $0.31 | 165,094.0 | -1.75% |
| Sep, 2025 | $6.52 | $6.18 | $0.34 | 224,366.0 | -1.10% |
| Aug, 2025 | $6.46 | $6.21 | $0.25 | 148,350.0 | +0.95% |
| Jul, 2025 | $6.46 | $6.20 | $0.2599 | 204,495.0 | +0.32% |
| Jun, 2025 | $6.29 | $6.05 | $0.24 | 132,010.0 | +1.62% |
| May, 2025 | $6.29 | $5.92 | $0.37 | 184,139.0 | +2.49% |
| Apr, 2025 | $6.30 | $5.67 | $0.625 | 215,716.0 | -3.05% |
| Mar, 2025 | $6.45 | $6.07 | $0.3799 | 77,449.0 | +0.97% |
| Feb, 2025 | $6.20 | $6.01 | $0.1895 | 106,840.0 | +0.33% |
| Jan, 2025 | $6.17 | $5.91 | $0.2592 | 70,340.0 | +1.49% |
Nuveen Multi Market Income Fund Stock (JMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.16 | $5.90 | $0.26 | 98,287.0 | -0.82% |
| Nov, 2024 | $6.23 | $5.95 | $0.2772 | 102,484.0 | +0.50% |
| Oct, 2024 | $6.47 | $6.01 | $0.4598 | 315,780.0 | -4.72% |
| Sep, 2024 | $6.42 | $6.12 | $0.30 | 96,708.0 | +2.37% |
| Aug, 2024 | $6.31 | $6.00 | $0.3069 | 167,420.0 | +2.01% |
| Jul, 2024 | $6.09 | $5.91 | $0.18 | 63,433.0 | +2.01% |
| Jun, 2024 | $6.04 | $5.87 | $0.17 | 146,873.0 | +1.02% |
| May, 2024 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| Apr, 2024 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| Mar, 2024 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| Feb, 2024 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| Jan, 2024 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):