Get the Stockscreener App
6.0878
0.25%
0.0152
Nuveen Multi Market Income Fund Stock (JMM) Price History
The historical daily chart and data for Nuveen Multi Market Income Fund stock (JMM), show that the latest closing stock price as of February 12, 2025, is $6.0878.
- Nuveen Multi Market Income Fund all-time high stock price is $8.03, occurred on February 05, 2015.
- The lowest Nuveen Multi Market Income Fund stock price recorded was $0.00 on November 06, 2020. Since then, Nuveen Multi Market Income Fund's stock price has risen over to $6.0878 now.
- The 52-week high stock price for JMM is $6.4698, representing a 6.27% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for JMM is $5.78, indicating a -5.06% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Nuveen Multi Market Income Fund (JMM) stock in the beginning of 2024 was $7.48. The stock closed the year at $5.87, a loss of over -21.52% for the year.
The table below shows more information about JMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2025 | $6.08 | $6.05 | $0.0264 | 1,880.0 | +0.04% |
| Feb 11, 2025 | $6.16 | $6.05 | $0.1091 | 3,096.0 | +0.21% |
| Feb 10, 2025 | $6.06 | $6.06 | $0.00 | 405.0 | -0.29% |
| Feb 07, 2025 | $6.08 | $6.05 | $0.0277 | 2,240.0 | -0.04% |
| Feb 06, 2025 | $6.15 | $6.08 | $0.07 | 1,153.0 | -0.41% |
| Feb 05, 2025 | $6.13 | $6.04 | $0.09 | 1,169.0 | +1.01% |
| Feb 04, 2025 | $6.08 | $6.03 | $0.05 | 690.0 | +0.13% |
| Feb 03, 2025 | $6.16 | $6.02 | $0.14 | 20,124.0 | -1.69% |
| Jan 31, 2025 | $6.14 | $6.04 | $0.095 | 7,787.0 | +1.32% |
| Jan 30, 2025 | $6.10 | $6.04 | $0.0598 | 1,756.0 | +0.73% |
| Jan 29, 2025 | $6.08 | $5.97 | $0.1121 | 3,611.0 | -0.12% |
| Jan 28, 2025 | $6.05 | $5.94 | $0.11 | 2,269.0 | -0.92% |
| Jan 27, 2025 | $6.08 | $5.98 | $0.1031 | 2,062.0 | +0.17% |
| Jan 24, 2025 | $6.16 | $6.06 | $0.10 | 5,220.0 | -1.48% |
| Jan 23, 2025 | $6.17 | $6.10 | $0.07 | 9,398.0 | +2.32% |
| Jan 21, 2025 | $6.02 | $6.02 | $0.00 | 224.0 | +0.67% |
| Jan 17, 2025 | $6.05 | $5.98 | $0.07 | 2,273.0 | -1.16% |
| Jan 16, 2025 | $6.05 | $5.97 | $0.0787 | 638.0 | +0.17% |
| Jan 15, 2025 | $6.14 | $6.01 | $0.1304 | 2,858.0 | -1.31% |
| Jan 14, 2025 | $6.13 | $5.98 | $0.1497 | 3,820.0 | +0.82% |
Nuveen Multi Market Income Fund Stock (JMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Multi Market Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Multi Market Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Multi Market Income Fund Stock (JMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.16 | $6.02 | $0.14 | 30,757.0 | -1.06% |
| Jan, 2025 | $6.17 | $5.91 | $0.2592 | 70,340.0 | +1.49% |
Nuveen Multi Market Income Fund Stock (JMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.16 | $5.90 | $0.26 | 98,287.0 | -0.82% |
| Nov, 2024 | $6.23 | $5.95 | $0.2772 | 102,484.0 | +0.50% |
| Oct, 2024 | $6.47 | $6.01 | $0.4598 | 315,780.0 | -4.72% |
| Sep, 2024 | $6.42 | $6.12 | $0.30 | 96,708.0 | +2.37% |
| Aug, 2024 | $6.31 | $6.00 | $0.3069 | 167,420.0 | +2.01% |
| Jul, 2024 | $6.09 | $5.91 | $0.18 | 63,433.0 | +2.01% |
| Jun, 2024 | $6.04 | $5.87 | $0.17 | 146,873.0 | +1.02% |
| May, 2024 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| Apr, 2024 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| Mar, 2024 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| Feb, 2024 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| Jan, 2024 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
Nuveen Multi Market Income Fund Stock (JMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.95 | $5.67 | $0.28 | 163,371.0 | +3.14% |
| Nov, 2023 | $5.75 | $5.40 | $0.35 | 370,282.0 | +6.70% |
| Oct, 2023 | $5.66 | $5.29 | $0.37 | 214,308.0 | -4.28% |
| Sep, 2023 | $5.90 | $5.54 | $0.3561 | 69,957.0 | -3.77% |
| Aug, 2023 | $5.95 | $5.72 | $0.23 | 95,919.0 | -1.52% |
| Jul, 2023 | $5.93 | $5.75 | $0.18 | 435,626.0 | +2.07% |
| Jun, 2023 | $5.88 | $5.71 | $0.17 | 112,495.0 | -0.68% |
| May, 2023 | $6.00 | $5.70 | $0.30 | 307,270.0 | +0.69% |
| Apr, 2023 | $5.90 | $5.70 | $0.20 | 91,688.0 | -0.09% |
| Mar, 2023 | $6.13 | $5.69 | $0.44 | 153,413.0 | -3.25% |
| Feb, 2023 | $6.22 | $5.99 | $0.234 | 185,015.0 | -1.54% |
| Jan, 2023 | $6.15 | $5.84 | $0.31 | 95,113.0 | +3.82% |
0.15%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):