loading

Janus Henderson Mid Cap Growth Alpha Etf Stock (JMID) Price History

The historical daily chart and data for Janus Henderson Mid Cap Growth Alpha Etf stock (JMID), show that the latest closing stock price as of November 21, 2024, is $29.16.
  • Janus Henderson Mid Cap Growth Alpha Etf all-time high stock price is $29.17, occurred on November 11, 2024.
  • The lowest Janus Henderson Mid Cap Growth Alpha Etf stock price recorded was $25.19 on September 20, 2024. Since then, Janus Henderson Mid Cap Growth Alpha Etf's stock price has risen over 15.76% to $29.16 now.
  • The 52-week high stock price for JMID is $29.17, representing a 0.03% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JMID is $25.19, indicating a -13.61% decrease from the current share price, occurred on September 20, 2024.
The table below shows more information about JMID historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $29.17 $28.96 $0.21 9,493.0 +1.15%
Nov 20, 2024 $28.74 $28.60 $0.14 705.0 +0.52%
Nov 19, 2024 $28.59 $28.17 $0.42 854.0 +0.81%
Nov 18, 2024 $28.38 $28.30 $0.08 1,381.0 +0.21%
Nov 15, 2024 $28.30 $28.25 $0.05 831.0 -0.39%
Nov 14, 2024 $28.48 $28.41 $0.07 721.0 -1.15%
Nov 13, 2024 $28.78 $28.74 $0.04 82,053.0 -0.79%
Nov 12, 2024 $29.10 $28.92 $0.1825 1,162.0 -0.52%
Nov 11, 2024 $29.17 $29.11 $0.06 526.0 +1.33%
Nov 08, 2024 $28.79 $28.68 $0.11 85,252.0 +2.04%
Nov 07, 2024 $28.16 $28.09 $0.0762 614.0 +1.46%
Nov 06, 2024 $27.76 $27.67 $0.0872 192.0 +4.06%
Nov 05, 2024 $26.67 $26.67 $0.00 0.00 +2.29%
Nov 04, 2024 $26.10 $26.08 $0.0232 710.0 +0.11%
Nov 01, 2024 $26.09 $26.05 $0.0404 100.0 +0.12%
Oct 31, 2024 $26.05 $26.02 $0.0308 110.0 -0.92%
Oct 30, 2024 $26.41 $26.26 $0.1496 125.0 -0.24%
Oct 29, 2024 $26.36 $26.32 $0.0354 168.0 +0.10%
Oct 28, 2024 $26.31 $26.30 $0.0118 103.0 +0.86%
Oct 25, 2024 $26.26 $26.07 $0.1849 100.0 -0.46%
Oct 24, 2024 $26.30 $26.19 $0.1058 204.0 +0.39%
Oct 23, 2024 $26.09 $26.05 $0.0436 533.0 -0.86%

Janus Henderson Mid Cap Growth Alpha Etf Stock (JMID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Mid Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Mid Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Mid Cap Growth Alpha Etf Stock (JMID) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.17 $26.05 $3.12 194,087.0 +11.73%
Oct, 2024 $26.61 $25.24 $1.37 14,983.0 +1.77%
Sep, 2024 $25.57 $25.19 $0.3765 8,530.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):