Get the Stockscreener App
42.34
0.03%
-0.0129
Janus Henderson Corporate Bond Etf Stock (JLQD) Price History
The historical daily chart and data for Janus Henderson Corporate Bond Etf stock (JLQD), show that the latest closing stock price as of October 18, 2024, is $42.34.
- Janus Henderson Corporate Bond Etf all-time high stock price is $43.22, occurred on September 17, 2024.
- The lowest Janus Henderson Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson Corporate Bond Etf's stock price has risen over to $42.34 now.
- The 52-week high stock price for JLQD is $43.22, representing a 2.07% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JLQD is $40.74, indicating a -3.77% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about JLQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 18, 2024 | $42.34 | $42.34 | $0.00 | 9.00 | -0.03% |
| Oct 17, 2024 | $42.36 | $42.36 | $0.00 | 1.00 | -0.47% |
| Oct 16, 2024 | $42.55 | $42.55 | $0.00 | 3.00 | +0.21% |
| Oct 15, 2024 | $42.46 | $42.46 | $0.00 | 0.00 | +0.33% |
| Oct 14, 2024 | $42.32 | $42.32 | $0.00 | 0.00 | +0.00% |
| Oct 11, 2024 | $42.32 | $42.32 | $0.00 | 19.00 | +0.04% |
| Oct 10, 2024 | $42.30 | $42.30 | $0.00 | 9.00 | -0.04% |
| Oct 09, 2024 | $42.32 | $42.32 | $0.00 | 3.00 | -0.17% |
| Oct 08, 2024 | $42.39 | $42.39 | $0.00 | 3.00 | +0.05% |
| Oct 07, 2024 | $42.37 | $42.37 | $0.00 | 9.00 | -0.36% |
| Oct 04, 2024 | $42.53 | $42.53 | $0.00 | 3.00 | -0.48% |
| Oct 03, 2024 | $42.73 | $42.73 | $0.00 | 0.00 | -0.37% |
| Oct 02, 2024 | $42.89 | $42.89 | $0.00 | 10.00 | -0.12% |
| Oct 01, 2024 | $42.94 | $42.94 | $0.00 | 2.00 | -0.21% |
| Sep 30, 2024 | $43.03 | $43.03 | $0.00 | 2.00 | -0.15% |
| Sep 27, 2024 | $43.10 | $43.10 | $0.00 | 3.00 | +0.33% |
| Sep 26, 2024 | $42.96 | $42.96 | $0.00 | 0.00 | -0.03% |
| Sep 25, 2024 | $42.97 | $42.97 | $0.00 | 0.00 | -0.42% |
| Sep 24, 2024 | $43.15 | $43.15 | $0.00 | 1.00 | +0.15% |
| Sep 23, 2024 | $43.08 | $43.08 | $0.00 | 2.00 | -0.09% |
| Sep 20, 2024 | $43.12 | $43.12 | $0.00 | 1.00 | -0.00% |
| Sep 19, 2024 | $43.12 | $43.12 | $0.00 | 0.00 | +0.11% |
Janus Henderson Corporate Bond Etf Stock (JLQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Corporate Bond Etf Stock (JLQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $42.94 | $42.30 | $0.6385 | 80.00 | -1.61% |
| Sep, 2024 | $43.22 | $42.48 | $0.7356 | 5,157.0 | +1.11% |
| Aug, 2024 | $42.81 | $41.91 | $0.9044 | 6,494.0 | +1.32% |
| Jul, 2024 | $42.01 | $40.82 | $1.19 | 1,354.0 | +1.84% |
| Jun, 2024 | $41.63 | $41.06 | $0.5631 | 2,330.0 | +0.36% |
| May, 2024 | $41.28 | $40.74 | $0.5398 | 2,997.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):