Janus Henderson Corporate Bond Etf (JLQD)

Overview News Price History Discussions Forecast

Janus Henderson Corporate Bond Etf Stock (JLQD) Price History

The historical daily chart and data for Janus Henderson Corporate Bond Etf stock (JLQD), show that the latest closing stock price as of March 02, 2026, is $41.84.

Janus Henderson Corporate Bond Etf all-time high stock price is $43.22, occurred on September 17, 2024.
The lowest Janus Henderson Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson Corporate Bond Etf's stock price has risen over to $41.84 now.
The 52-week high stock price for JLQD is $42.71, representing a 2.09% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for JLQD is $40.21, indicating a -3.90% decrease from the current share price, occurred on April 11, 2025.

The table below shows more information about JLQD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 02, 2026	$42.03	$42.03	$0.00	122.0	-0.23%
Feb 27, 2026	$42.13	$42.13	$0.005	215.0	-0.44%
Feb 26, 2026	$42.34	$42.30	$0.035	862.0	-0.01%
Feb 25, 2026	$42.41	$42.32	$0.09	2,421.0	+0.07%
Feb 24, 2026	$42.29	$42.29	$0.00	103.0	+0.03%
Feb 23, 2026	$42.33	$42.28	$0.0499	187.0	-0.04%
Feb 20, 2026	$42.30	$42.29	$0.0053	874.0	-0.01%
Feb 19, 2026	$42.31	$42.29	$0.02	1,090.0	+0.01%
Feb 18, 2026	$42.30	$42.30	$0.00	27.00	-0.06%
Feb 17, 2026	$42.39	$42.32	$0.0684	1,081.0	+0.06%
Feb 13, 2026	$42.39	$42.30	$0.095	1,391.0	+0.30%
Feb 12, 2026	$42.17	$42.16	$0.0077	354.0	+0.25%
Feb 11, 2026	$42.06	$42.06	$0.00	50.00	-0.13%
Feb 10, 2026	$42.12	$42.12	$0.00	10.00	+0.06%
Feb 09, 2026	$42.09	$42.09	$0.00	73.00	+0.05%
Feb 06, 2026	$42.08	$42.04	$0.0355	238.0	+0.11%
Feb 05, 2026	$42.05	$42.03	$0.02	402.0	+0.26%
Feb 04, 2026	$41.93	$41.92	$0.010	301.0	-0.08%
Feb 03, 2026	$41.95	$41.95	$0.00	78.00	-0.03%

Janus Henderson Corporate Bond Etf Stock (JLQD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Corporate Bond Etf Stock (JLQD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$42.03	$42.03	$0.00	244.0	-0.23%
Feb, 2026	$42.41	$41.92	$0.49	10,083.0	+0.23%
Jan, 2026	$42.24	$41.92	$0.32	4,068.0	+0.12%

Janus Henderson Corporate Bond Etf Stock (JLQD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.26	$41.89	$0.37	7,411.0	-0.91%
Nov, 2025	$42.56	$42.01	$0.5462	16,735.0	+0.40%
Oct, 2025	$42.71	$42.05	$0.655	5,213.0	-0.04%
Sep, 2025	$42.50	$41.45	$1.05	2,748.0	+1.25%
Aug, 2025	$41.84	$41.55	$0.2855	1,653.0	+0.57%
Jul, 2025	$41.64	$41.09	$0.5412	2,830.0	-0.54%
Jun, 2025	$41.77	$40.80	$0.9797	958.0	+1.75%
May, 2025	$41.06	$40.39	$0.6669	11,151.0	-0.52%
Apr, 2025	$41.69	$40.21	$1.49	2,317.0	-1.10%
Mar, 2025	$42.02	$41.43	$0.5914	690.0	-0.83%
Feb, 2025	$42.08	$41.09	$0.9957	551.0	+1.81%
Jan, 2025	$41.45	$40.60	$0.8491	230.0	+0.60%

Janus Henderson Corporate Bond Etf Stock (JLQD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.26	$41.02	$1.24	378.0	-2.65%
Nov, 2024	$42.30	$41.52	$0.7781	448.0	+1.00%
Oct, 2024	$42.94	$41.88	$1.07	277.0	-2.69%
Sep, 2024	$43.22	$42.48	$0.7356	5,157.0	+1.11%
Aug, 2024	$42.81	$41.91	$0.9044	6,494.0	+1.32%
Jul, 2024	$42.01	$40.82	$1.19	1,354.0	+1.84%
Jun, 2024	$41.63	$41.06	$0.5631	2,330.0	+0.36%
May, 2024	$41.28	$40.74	$0.5398	2,997.0	+0.00%

VTV

$202.01

2.25%

VUG

$455.10

1.65%

IJH

$70.24

2.45%

EFA

$98.72

4.35%

IWF

$444.78

1.70%

QQQ

$596.17

1.77%