Janus Henderson Income Etf (JIII)

Overview News Price History Discussions Forecast

Janus Henderson Income Etf Stock (JIII) Price History

The historical daily chart and data for Janus Henderson Income Etf stock (JIII), show that the latest closing stock price as of August 07, 2026, is $49.65.

Janus Henderson Income Etf all-time high stock price is $51.64, occurred on October 28, 2025.
The lowest Janus Henderson Income Etf stock price recorded was $48.61 on April 07, 2025. Since then, Janus Henderson Income Etf's stock price has risen over 2.14% to $49.65 now.
The 52-week high stock price for JIII is $51.64, representing a 4.01% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for JIII is $49.20, indicating a -0.91% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about JIII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$49.70	$49.61	$0.0852	8,260.0	+0.27%
Aug 06, 2026	$49.73	$49.36	$0.37	12,287.0	-0.43%
Aug 05, 2026	$49.77	$49.57	$0.20	21,773.0	+0.12%
Aug 04, 2026	$49.72	$49.54	$0.175	8,923.0	+0.49%
Aug 03, 2026	$49.48	$49.35	$0.125	11,605.0	+0.28%
Jul 31, 2026	$49.45	$49.23	$0.22	12,744.0	-0.71%
Jul 30, 2026	$49.79	$49.53	$0.26	14,837.0	+0.31%
Jul 29, 2026	$49.66	$49.40	$0.26	10,191.0	-0.16%
Jul 28, 2026	$49.69	$49.52	$0.165	10,084.0	+0.08%
Jul 27, 2026	$49.57	$49.48	$0.0899	8,772.0	+0.01%
Jul 24, 2026	$49.62	$49.44	$0.185	8,663.0	+0.07%
Jul 23, 2026	$49.60	$49.45	$0.15	6,494.0	-0.18%
Jul 22, 2026	$49.69	$49.55	$0.14	9,402.0	-0.22%
Jul 21, 2026	$49.72	$49.66	$0.06	7,625.0	-0.06%
Jul 20, 2026	$49.77	$49.66	$0.11	7,653.0	-0.14%
Jul 17, 2026	$49.91	$49.71	$0.20	12,571.0	-0.10%
Jul 16, 2026	$49.91	$49.79	$0.12	39,976.0	+0.05%
Jul 15, 2026	$49.84	$49.73	$0.11	6,244.0	+0.09%
Jul 14, 2026	$49.88	$49.74	$0.14	10,294.0	+0.26%
Jul 13, 2026	$49.82	$49.61	$0.21	14,408.0	-0.34%
Jul 10, 2026	$49.94	$49.76	$0.18	16,953.0	-0.03%
Jul 09, 2026	$49.86	$49.77	$0.085	4,373.0	+0.13%

Janus Henderson Income Etf Stock (JIII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Income Etf Stock (JIII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$49.77	$49.35	$0.42	71,108.0	+0.74%
Jul, 2026	$49.96	$49.23	$0.73	255,363.0	-1.11%
Jun, 2026	$50.32	$49.43	$0.89	428,012.0	+0.12%
May, 2026	$50.16	$49.32	$0.84	285,751.0	-0.21%
Apr, 2026	$50.47	$49.44	$1.03	187,626.0	+0.62%
Mar, 2026	$50.48	$49.20	$1.28	529,188.0	-1.89%
Feb, 2026	$50.86	$50.34	$0.52	287,986.0	+0.24%
Jan, 2026	$50.87	$50.34	$0.53	246,029.0	-0.09%

Janus Henderson Income Etf Stock (JIII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.43	$50.24	$1.19	185,054.0	-1.46%
Nov, 2025	$51.21	$50.68	$0.53	66,878.0	-0.01%
Oct, 2025	$51.64	$50.79	$0.85	108,469.0	-0.05%
Sep, 2025	$51.61	$50.74	$0.87	177,038.0	+0.12%
Aug, 2025	$51.18	$50.53	$0.65	37,833.0	+0.84%
Jul, 2025	$51.10	$50.40	$0.70	29,803.0	-0.27%
Jun, 2025	$50.95	$50.01	$0.945	21,383.0	+1.10%
May, 2025	$50.33	$49.68	$0.6493	73,240.0	+0.29%
Apr, 2025	$50.29	$48.61	$1.68	1,333,583.0	-0.56%
Mar, 2025	$50.85	$50.27	$0.58	179,333.0	-1.06%
Feb, 2025	$51.23	$50.19	$1.04	61,304.0	+0.80%
Jan, 2025	$50.69	$49.81	$0.8801	36,812.0	+0.96%