Janus Henderson Income Etf (JIII)

Overview News Price History Discussions Forecast

Janus Henderson Income Etf Stock (JIII) Price History

The historical daily chart and data for Janus Henderson Income Etf stock (JIII), show that the latest closing stock price as of March 25, 2026, is $49.72.

Janus Henderson Income Etf all-time high stock price is $51.64, occurred on October 28, 2025.
The lowest Janus Henderson Income Etf stock price recorded was $48.61 on April 07, 2025. Since then, Janus Henderson Income Etf's stock price has risen over 2.29% to $49.72 now.
The 52-week high stock price for JIII is $51.64, representing a 3.86% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for JIII is $48.61, indicating a -2.23% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about JIII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$49.87	$49.70	$0.165	2,334.0	+0.33%
Mar 24, 2026	$49.62	$49.46	$0.16	9,409.0	-0.40%
Mar 23, 2026	$49.83	$49.67	$0.1588	5,281.0	+0.58%
Mar 20, 2026	$49.71	$49.47	$0.24	10,942.0	-0.81%
Mar 19, 2026	$49.87	$49.73	$0.1444	2,339.0	-0.02%
Mar 18, 2026	$50.03	$49.88	$0.1437	4,071.0	-0.37%
Mar 17, 2026	$50.07	$49.91	$0.16	3,841.0	+0.09%
Mar 16, 2026	$50.10	$49.95	$0.155	74,400.0	+0.46%
Mar 13, 2026	$50.21	$49.79	$0.4205	3,493.0	-0.29%
Mar 12, 2026	$50.25	$49.92	$0.3299	177,934.0	-0.47%
Mar 11, 2026	$50.27	$50.15	$0.1196	9,479.0	-0.12%
Mar 10, 2026	$50.38	$50.23	$0.15	5,963.0	-0.13%
Mar 09, 2026	$50.32	$50.02	$0.30	13,279.0	+0.22%
Mar 06, 2026	$50.37	$50.16	$0.21	12,362.0	-0.04%
Mar 05, 2026	$50.26	$50.18	$0.0798	11,996.0	-0.19%
Mar 04, 2026	$50.39	$50.27	$0.1214	6,541.0	+0.07%
Mar 03, 2026	$50.39	$50.17	$0.2203	109,497.0	-0.26%
Mar 02, 2026	$50.48	$50.33	$0.16	5,049.0	-0.27%
Feb 27, 2026	$50.72	$50.51	$0.21	42,467.0	-0.42%
Feb 26, 2026	$50.79	$50.67	$0.1194	8,173.0	+0.14%
Feb 25, 2026	$50.85	$50.64	$0.2099	11,612.0	-0.08%
Feb 24, 2026	$50.76	$50.68	$0.08	5,670.0	-0.10%

Janus Henderson Income Etf Stock (JIII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Income Etf Stock (JIII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$50.48	$49.46	$1.02	470,544.0	-1.61%
Feb, 2026	$50.86	$50.34	$0.52	287,986.0	+0.24%
Jan, 2026	$50.87	$50.34	$0.53	246,029.0	-0.09%

Janus Henderson Income Etf Stock (JIII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.43	$50.24	$1.19	185,054.0	-1.46%
Nov, 2025	$51.21	$50.68	$0.53	66,878.0	-0.01%
Oct, 2025	$51.64	$50.79	$0.85	108,469.0	-0.05%
Sep, 2025	$51.61	$50.74	$0.87	177,038.0	+0.12%
Aug, 2025	$51.18	$50.53	$0.65	37,833.0	+0.84%
Jul, 2025	$51.10	$50.40	$0.70	29,803.0	-0.27%
Jun, 2025	$50.95	$50.01	$0.945	21,383.0	+1.10%
May, 2025	$50.33	$49.68	$0.6493	73,240.0	+0.29%
Apr, 2025	$50.29	$48.61	$1.68	1,333,583.0	-0.56%
Mar, 2025	$50.85	$50.27	$0.58	179,333.0	-1.06%
Feb, 2025	$51.23	$50.19	$1.04	61,304.0	+0.80%
Jan, 2025	$50.69	$49.81	$0.8801	36,812.0	+0.96%