Janus Henderson Income Etf (JIII)

Overview News Price History Discussions Forecast

Janus Henderson Income Etf Stock (JIII) Price History

The historical daily chart and data for Janus Henderson Income Etf stock (JIII), show that the latest closing stock price as of September 21, 2026, is $48.95.

Janus Henderson Income Etf all-time high stock price is $51.64, occurred on October 28, 2025.
The lowest Janus Henderson Income Etf stock price recorded was $48.40 on September 11, 2026. Since then, Janus Henderson Income Etf's stock price has risen over 1.14% to $48.95 now.
The 52-week high stock price for JIII is $51.64, representing a 5.50% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for JIII is $48.40, indicating a -1.12% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about JIII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$49.18	$48.60	$0.58	51,316.0	+0.27%
Sep 18, 2026	$48.92	$48.73	$0.1909	43,840.0	-0.20%
Sep 17, 2026	$48.93	$48.77	$0.16	46,331.0	+0.46%
Sep 16, 2026	$48.90	$48.64	$0.26	24,597.0	-0.04%
Sep 15, 2026	$48.77	$48.36	$0.41	407,382.0	+0.58%
Sep 14, 2026	$48.52	$48.35	$0.165	27,518.0	-0.21%
Sep 11, 2026	$48.75	$48.40	$0.3466	43,418.0	-0.24%
Sep 10, 2026	$48.78	$48.56	$0.215	19,709.0	-0.57%
Sep 09, 2026	$49.05	$48.93	$0.1191	17,095.0	-0.22%
Sep 08, 2026	$49.14	$49.01	$0.1299	20,603.0	-0.12%
Sep 04, 2026	$49.19	$49.03	$0.16	22,153.0	+0.04%
Sep 03, 2026	$49.22	$49.03	$0.19	31,620.0	+0.08%
Sep 02, 2026	$49.16	$49.00	$0.16	60,153.0	+0.06%
Sep 01, 2026	$49.26	$49.01	$0.25	17,643.0	-0.45%
Aug 31, 2026	$49.40	$49.23	$0.17	30,270.0	-0.63%
Aug 28, 2026	$49.73	$49.52	$0.21	20,612.0	-0.24%
Aug 27, 2026	$49.95	$49.66	$0.29	95,913.0	-0.12%
Aug 26, 2026	$49.81	$49.70	$0.115	5,679.0	-0.12%
Aug 25, 2026	$49.84	$49.72	$0.12	35,049.0	+0.18%

Janus Henderson Income Etf Stock (JIII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Income Etf Stock (JIII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$49.26	$48.35	$0.905	884,694.0	-0.57%
Aug, 2026	$50.02	$49.23	$0.79	405,495.0	-0.12%
Jul, 2026	$49.96	$49.23	$0.73	255,363.0	-1.11%
Jun, 2026	$50.32	$49.43	$0.89	428,012.0	+0.12%
May, 2026	$50.16	$49.32	$0.84	285,751.0	-0.21%
Apr, 2026	$50.47	$49.44	$1.03	187,626.0	+0.62%
Mar, 2026	$50.48	$49.20	$1.28	529,188.0	-1.89%
Feb, 2026	$50.86	$50.34	$0.52	287,986.0	+0.24%
Jan, 2026	$50.87	$50.34	$0.53	246,029.0	-0.09%

Janus Henderson Income Etf Stock (JIII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.43	$50.24	$1.19	185,054.0	-1.46%
Nov, 2025	$51.21	$50.68	$0.53	66,878.0	-0.01%
Oct, 2025	$51.64	$50.79	$0.85	108,469.0	-0.05%
Sep, 2025	$51.61	$50.74	$0.87	177,038.0	+0.12%
Aug, 2025	$51.18	$50.53	$0.65	37,833.0	+0.84%
Jul, 2025	$51.10	$50.40	$0.70	29,803.0	-0.27%
Jun, 2025	$50.95	$50.01	$0.945	21,383.0	+1.10%
May, 2025	$50.33	$49.68	$0.6493	73,240.0	+0.29%
Apr, 2025	$50.29	$48.61	$1.68	1,333,583.0	-0.56%
Mar, 2025	$50.85	$50.27	$0.58	179,333.0	-1.06%
Feb, 2025	$51.23	$50.19	$1.04	61,304.0	+0.80%
Jan, 2025	$50.69	$49.81	$0.8801	36,812.0	+0.96%