Janus Henderson Income Etf (JIII)

Overview News Price History Discussions Forecast Dividend History

Janus Henderson Income Etf Stock (JIII) Price History

The historical daily chart and data for Janus Henderson Income Etf stock (JIII), show that the latest closing stock price as of October 14, 2026, is $48.20.

Janus Henderson Income Etf all-time high stock price is $51.64, occurred on October 28, 2025.
The lowest Janus Henderson Income Etf stock price recorded was $47.99 on October 01, 2026. Since then, Janus Henderson Income Etf's stock price has risen over 0.45% to $48.20 now.
The 52-week high stock price for JIII is $51.64, representing a 7.13% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for JIII is $47.99, indicating a -0.45% decrease from the current share price, occurred on October 01, 2026.
The closing price of Janus Henderson Income Etf (JIII) stock in the beginning of 2025 was $50.10. The stock closed the year at $50.45, a gain of over 0.70% for the year.

The table below shows more information about JIII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$48.22	$48.00	$0.22	66,925.0	-0.20%
Oct 13, 2026	$48.42	$48.26	$0.16	265,009.0	+0.02%
Oct 12, 2026	$48.36	$48.25	$0.11	21,978.0	-0.23%
Oct 09, 2026	$48.54	$48.21	$0.3314	290,793.0	+0.17%
Oct 08, 2026	$48.35	$48.12	$0.235	20,941.0	+0.06%
Oct 07, 2026	$48.33	$48.08	$0.245	461,378.0	-0.06%
Oct 06, 2026	$48.49	$48.19	$0.305	48,138.0	+0.31%
Oct 05, 2026	$48.22	$48.12	$0.10	36,744.0	-0.02%
Oct 02, 2026	$48.51	$48.15	$0.3597	122,084.0	-0.01%
Oct 01, 2026	$48.24	$47.99	$0.2537	22,714.0	+0.15%
Sep 30, 2026	$48.46	$48.05	$0.41	291,129.0	-0.52%
Sep 29, 2026	$48.47	$48.27	$0.20	47,832.0	+0.12%
Sep 28, 2026	$48.40	$48.26	$0.14	32,509.0	-0.48%
Sep 25, 2026	$48.53	$48.38	$0.155	18,503.0	+0.20%
Sep 24, 2026	$48.65	$48.41	$0.235	32,984.0	-0.31%
Sep 23, 2026	$48.80	$48.32	$0.485	500,164.0	-0.59%
Sep 22, 2026	$48.98	$48.79	$0.1862	165,523.0	-0.14%
Sep 21, 2026	$49.18	$48.60	$0.58	51,316.0	+0.27%
Sep 18, 2026	$48.92	$48.73	$0.1909	43,840.0	-0.20%
Sep 17, 2026	$48.93	$48.77	$0.16	46,331.0	+0.46%
Sep 16, 2026	$48.90	$48.64	$0.26	24,597.0	-0.04%
Sep 15, 2026	$48.77	$48.36	$0.41	407,382.0	+0.58%

Janus Henderson Income Etf Stock (JIII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Income Etf Stock (JIII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.54	$47.99	$0.5501	1,356,704.0	+0.20%
Sep, 2026	$49.26	$48.05	$1.21	1,922,022.0	-2.28%
Aug, 2026	$50.02	$49.23	$0.79	405,495.0	-0.12%
Jul, 2026	$49.96	$49.23	$0.73	255,363.0	-1.11%
Jun, 2026	$50.32	$49.43	$0.89	428,012.0	+0.12%
May, 2026	$50.16	$49.32	$0.84	285,751.0	-0.21%
Apr, 2026	$50.47	$49.44	$1.03	187,626.0	+0.62%
Mar, 2026	$50.48	$49.20	$1.28	529,188.0	-1.89%
Feb, 2026	$50.86	$50.34	$0.52	287,986.0	+0.24%
Jan, 2026	$50.87	$50.34	$0.53	246,029.0	-0.09%

Janus Henderson Income Etf Stock (JIII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.43	$50.24	$1.19	185,054.0	-1.46%
Nov, 2025	$51.21	$50.68	$0.53	66,878.0	-0.01%
Oct, 2025	$51.64	$50.79	$0.85	108,469.0	-0.05%
Sep, 2025	$51.61	$50.74	$0.87	177,038.0	+0.12%
Aug, 2025	$51.18	$50.53	$0.65	37,833.0	+0.84%
Jul, 2025	$51.10	$50.40	$0.70	29,803.0	-0.27%
Jun, 2025	$50.95	$50.01	$0.945	21,383.0	+1.10%
May, 2025	$50.33	$49.68	$0.6493	73,240.0	+0.29%
Apr, 2025	$50.29	$48.61	$1.68	1,333,583.0	-0.56%
Mar, 2025	$50.85	$50.27	$0.58	179,333.0	-1.06%
Feb, 2025	$51.23	$50.19	$1.04	61,304.0	+0.80%
Jan, 2025	$50.69	$49.81	$0.8801	36,812.0	+0.96%