Janus Henderson Income Etf (JIII)

Overview News Price History Discussions Forecast

Janus Henderson Income Etf Stock (JIII) Price History

The historical daily chart and data for Janus Henderson Income Etf stock (JIII), show that the latest closing stock price as of June 12, 2026, is $49.80.

Janus Henderson Income Etf all-time high stock price is $51.64, occurred on October 28, 2025.
The lowest Janus Henderson Income Etf stock price recorded was $48.61 on April 07, 2025. Since then, Janus Henderson Income Etf's stock price has risen over 2.45% to $49.80 now.
The 52-week high stock price for JIII is $51.64, representing a 3.69% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for JIII is $49.20, indicating a -1.20% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about JIII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$49.84	$49.70	$0.14	4,990.0	-0.01%
Jun 11, 2026	$49.82	$49.60	$0.22	8,964.0	+0.46%
Jun 10, 2026	$49.66	$49.57	$0.09	52,966.0	-0.10%
Jun 09, 2026	$49.67	$49.43	$0.24	10,986.0	-0.01%
Jun 08, 2026	$49.73	$49.57	$0.16	16,241.0	+0.19%
Jun 05, 2026	$49.72	$49.51	$0.2099	10,723.0	-0.45%
Jun 04, 2026	$49.91	$49.60	$0.31	10,520.0	+0.16%
Jun 03, 2026	$49.73	$49.64	$0.09	13,574.0	-0.17%
Jun 02, 2026	$49.92	$49.72	$0.20	17,439.0	+0.06%
Jun 01, 2026	$49.77	$49.43	$0.3392	103,655.0	-0.10%
May 29, 2026	$49.92	$49.70	$0.22	18,521.0	-0.29%
May 28, 2026	$49.96	$49.84	$0.115	4,866.0	+0.13%
May 27, 2026	$49.95	$49.83	$0.1198	8,940.0	+0.07%
May 26, 2026	$49.83	$49.74	$0.0905	7,347.0	+0.32%
May 22, 2026	$49.83	$49.60	$0.23	17,168.0	+0.03%
May 21, 2026	$49.78	$49.60	$0.18	8,324.0	-0.09%
May 20, 2026	$49.72	$49.49	$0.2316	17,262.0	+0.60%
May 19, 2026	$49.48	$49.32	$0.16	15,148.0	-0.34%
May 18, 2026	$49.60	$49.36	$0.24	79,364.0	+0.13%
May 15, 2026	$49.54	$49.50	$0.04	7,578.0	-0.47%
May 14, 2026	$49.94	$49.73	$0.21	5,107.0	-0.05%

Janus Henderson Income Etf Stock (JIII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Income Etf Stock (JIII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$49.92	$49.43	$0.49	255,048.0	+0.04%
May, 2026	$50.16	$49.32	$0.84	285,751.0	-0.21%
Apr, 2026	$50.47	$49.44	$1.03	187,626.0	+0.62%
Mar, 2026	$50.48	$49.20	$1.28	529,188.0	-1.89%
Feb, 2026	$50.86	$50.34	$0.52	287,986.0	+0.24%
Jan, 2026	$50.87	$50.34	$0.53	246,029.0	-0.09%

Janus Henderson Income Etf Stock (JIII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.43	$50.24	$1.19	185,054.0	-1.46%
Nov, 2025	$51.21	$50.68	$0.53	66,878.0	-0.01%
Oct, 2025	$51.64	$50.79	$0.85	108,469.0	-0.05%
Sep, 2025	$51.61	$50.74	$0.87	177,038.0	+0.12%
Aug, 2025	$51.18	$50.53	$0.65	37,833.0	+0.84%
Jul, 2025	$51.10	$50.40	$0.70	29,803.0	-0.27%
Jun, 2025	$50.95	$50.01	$0.945	21,383.0	+1.10%
May, 2025	$50.33	$49.68	$0.6493	73,240.0	+0.29%
Apr, 2025	$50.29	$48.61	$1.68	1,333,583.0	-0.56%
Mar, 2025	$50.85	$50.27	$0.58	179,333.0	-1.06%
Feb, 2025	$51.23	$50.19	$1.04	61,304.0	+0.80%
Jan, 2025	$50.69	$49.81	$0.8801	36,812.0	+0.96%