Get the Stockscreener App
24.46
0.02%
-0.005
After Hours:
24.46
John Hancock Global Senior Loan Etf Stock (JHLN) Price History
The historical daily chart and data for John Hancock Global Senior Loan Etf stock (JHLN), show that the latest closing stock price as of October 07, 2026, is $24.46.
- John Hancock Global Senior Loan Etf all-time high stock price is $25.72, occurred on February 27, 2026.
- The lowest John Hancock Global Senior Loan Etf stock price recorded was $0.00 on September 24, 2025. Since then, John Hancock Global Senior Loan Etf's stock price has risen over to $24.46 now.
- The 52-week high stock price for JHLN is $25.72, representing a 5.15% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for JHLN is $24.28, indicating a -0.74% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about JHLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.48 | $24.46 | $0.02 | 2,318.0 | -0.02% |
| Oct 06, 2026 | $24.48 | $24.46 | $0.015 | 4,945.0 | -0.05% |
| Oct 05, 2026 | $24.48 | $24.47 | $0.01 | 10,159.0 | +0.05% |
| Oct 02, 2026 | $24.47 | $24.41 | $0.06 | 71,082.0 | +0.10% |
| Oct 01, 2026 | $24.47 | $24.43 | $0.035 | 14,332.0 | -0.10% |
| Sep 30, 2026 | $24.46 | $24.46 | $0.00 | 4,015.0 | +0.04% |
| Sep 29, 2026 | $24.47 | $24.41 | $0.055 | 130,981.0 | -0.06% |
| Sep 28, 2026 | $24.47 | $24.47 | $0.00 | 499.0 | -0.45% |
| Sep 25, 2026 | $24.58 | $24.58 | $0.0015 | 8,351.0 | -0.03% |
| Sep 24, 2026 | $24.60 | $24.56 | $0.04 | 14,328.0 | +0.01% |
| Sep 23, 2026 | $24.62 | $24.59 | $0.0316 | 2,378.0 | -0.05% |
| Sep 22, 2026 | $24.60 | $24.60 | $0.00 | 4,378.0 | +0.13% |
| Sep 21, 2026 | $24.59 | $24.56 | $0.03 | 2,596.0 | -0.10% |
| Sep 18, 2026 | $24.64 | $24.59 | $0.05 | 10,241.0 | -0.12% |
| Sep 17, 2026 | $24.62 | $24.62 | $0.00 | 2,949.0 | +0.18% |
| Sep 16, 2026 | $24.57 | $24.53 | $0.045 | 96,311.0 | +0.00% |
| Sep 15, 2026 | $24.57 | $24.51 | $0.065 | 78,963.0 | +0.00% |
| Sep 14, 2026 | $24.57 | $24.57 | $0.00 | 4,338.0 | +0.04% |
| Sep 11, 2026 | $24.60 | $24.55 | $0.05 | 43,811.0 | -0.12% |
| Sep 10, 2026 | $24.60 | $24.54 | $0.06 | 58,441.0 | -0.08% |
| Sep 09, 2026 | $24.62 | $24.61 | $0.005 | 3,383.0 | -0.02% |
John Hancock Global Senior Loan Etf Stock (JHLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Global Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Global Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Global Senior Loan Etf Stock (JHLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.48 | $24.41 | $0.07 | 105,154.0 | -0.02% |
| Sep, 2026 | $24.64 | $24.41 | $0.225 | 635,773.0 | -0.49% |
| Aug, 2026 | $24.70 | $24.43 | $0.275 | 220,352.0 | +0.55% |
| Jul, 2026 | $24.76 | $24.41 | $0.35 | 744,346.0 | -0.65% |
| Jun, 2026 | $24.71 | $24.54 | $0.17 | 317,114.0 | -0.12% |
| May, 2026 | $24.81 | $24.61 | $0.20 | 436,065.0 | -0.10% |
| Apr, 2026 | $24.80 | $24.29 | $0.515 | 701,254.0 | +1.25% |
| Mar, 2026 | $24.65 | $24.28 | $0.37 | 18,484,025.0 | -1.10% |
| Feb, 2026 | $25.72 | $24.60 | $1.12 | 79,145.0 | -0.22% |
| Jan, 2026 | $24.99 | $24.68 | $0.31 | 177,074.0 | -1.08% |
John Hancock Global Senior Loan Etf Stock (JHLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.08 | $24.86 | $0.22 | 214,403.0 | +0.08% |
| Nov, 2025 | $25.02 | $24.84 | $0.1801 | 133,338.0 | +0.14% |
| Oct, 2025 | $25.06 | $24.84 | $0.22 | 191,231.0 | -0.40% |
| Sep, 2025 | $25.12 | $24.98 | $0.14 | 480,575.0 | +0.04% |
| Aug, 2025 | $25.02 | $24.96 | $0.06 | 20,486.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):