Get the Stockscreener App
30.87
2.04%
0.6164
John Hancock International High Dividend Etf Stock (JHID) Price History
The historical daily chart and data for John Hancock International High Dividend Etf stock (JHID), show that the latest closing stock price as of April 22, 2025, is $30.87.
- John Hancock International High Dividend Etf all-time high stock price is $31.57, occurred on March 19, 2025.
- The lowest John Hancock International High Dividend Etf stock price recorded was $24.94 on October 27, 2023. Since then, John Hancock International High Dividend Etf's stock price has risen over 23.78% to $30.87 now.
- The 52-week high stock price for JHID is $31.57, representing a 2.27% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for JHID is $27.26, indicating a -11.70% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about JHID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $30.87 | $30.87 | $0.00 | 1.00 | +2.04% |
| Apr 21, 2025 | $30.26 | $30.26 | $0.00 | 101.0 | -0.53% |
| Apr 17, 2025 | $30.48 | $30.42 | $0.0622 | 173.0 | +1.01% |
| Apr 16, 2025 | $30.11 | $30.11 | $0.00 | 1.00 | -0.12% |
| Apr 15, 2025 | $30.23 | $30.15 | $0.08 | 1,762.0 | +0.95% |
| Apr 14, 2025 | $29.87 | $29.87 | $0.00 | 1.00 | +1.20% |
| Apr 11, 2025 | $29.51 | $29.51 | $0.00 | 5.00 | +2.60% |
| Apr 10, 2025 | $28.77 | $28.77 | $0.00 | 92.00 | -1.48% |
| Apr 09, 2025 | $29.20 | $27.57 | $1.63 | 711.0 | +5.91% |
| Apr 08, 2025 | $27.57 | $27.57 | $0.00 | 166.0 | -1.04% |
| Apr 07, 2025 | $27.86 | $27.86 | $0.00 | 362.0 | -1.99% |
| Apr 04, 2025 | $28.43 | $28.41 | $0.0168 | 280.0 | -6.18% |
| Apr 03, 2025 | $30.46 | $30.30 | $0.1595 | 199.0 | -1.33% |
| Apr 02, 2025 | $30.71 | $30.68 | $0.0297 | 404.0 | +0.30% |
| Apr 01, 2025 | $30.62 | $30.56 | $0.0594 | 707.0 | +0.12% |
| Mar 31, 2025 | $30.58 | $30.57 | $0.0119 | 1,144.0 | -1.04% |
| Mar 28, 2025 | $30.97 | $30.79 | $0.18 | 5,754.0 | -0.44% |
| Mar 27, 2025 | $31.04 | $31.04 | $0.00 | 7.00 | -0.29% |
| Mar 26, 2025 | $31.13 | $31.13 | $0.00 | 104.0 | -0.85% |
| Mar 25, 2025 | $31.39 | $31.39 | $0.0027 | 309.0 | +0.66% |
John Hancock International High Dividend Etf Stock (JHID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock International High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock International High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock International High Dividend Etf Stock (JHID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.87 | $27.57 | $3.30 | 4,966.0 | +0.95% |
| Mar, 2025 | $31.57 | $30.22 | $1.35 | 13,036.0 | +2.00% |
| Feb, 2025 | $30.32 | $28.81 | $1.51 | 9,196.0 | +3.04% |
| Jan, 2025 | $29.31 | $27.78 | $1.54 | 2,214.0 | +4.43% |
John Hancock International High Dividend Etf Stock (JHID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.37 | $27.70 | $1.67 | 4,029.0 | -3.66% |
| Nov, 2024 | $29.41 | $28.14 | $1.27 | 7,618.0 | +0.46% |
| Oct, 2024 | $30.09 | $28.86 | $1.23 | 7,439.0 | -4.68% |
| Sep, 2024 | $30.54 | $29.03 | $1.51 | 19,631.0 | +1.03% |
| Aug, 2024 | $30.14 | $27.26 | $2.88 | 12,987.0 | +2.13% |
| Jul, 2024 | $29.73 | $28.81 | $0.9119 | 712.0 | +2.70% |
| Jun, 2024 | $30.71 | $28.48 | $2.23 | 3,999.0 | -6.81% |
| May, 2024 | $30.88 | $29.11 | $1.77 | 17,309.0 | +5.02% |
| Apr, 2024 | $29.91 | $28.66 | $1.24 | 1,917.0 | -1.60% |
| Mar, 2024 | $29.68 | $28.51 | $1.17 | 1,290.0 | +4.23% |
| Feb, 2024 | $28.71 | $27.52 | $1.19 | 2,901.0 | +1.47% |
| Jan, 2024 | $28.57 | $27.72 | $0.8511 | 9,281.0 | -0.69% |
John Hancock International High Dividend Etf Stock (JHID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $27.14 | $1.20 | 31,179.0 | +4.29% |
| Nov, 2023 | $27.17 | $25.32 | $1.85 | 86,443.0 | +7.00% |
| Oct, 2023 | $26.44 | $24.94 | $1.50 | 2,164.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):