John Hancock Core Bond Etf (JHCR)

Overview News Price History Discussions Forecast Dividend History

John Hancock Core Bond Etf Stock (JHCR) Price History

The historical daily chart and data for John Hancock Core Bond Etf stock (JHCR), show that the latest closing stock price as of October 13, 2026, is $24.17.

John Hancock Core Bond Etf all-time high stock price is $25.90, occurred on October 27, 2025.
The lowest John Hancock Core Bond Etf stock price recorded was $23.89 on October 01, 2026. Since then, John Hancock Core Bond Etf's stock price has risen over 1.17% to $24.17 now.
The 52-week high stock price for JHCR is $25.90, representing a 7.16% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for JHCR is $23.89, indicating a -1.16% decrease from the current share price, occurred on October 01, 2026.
The closing price of John Hancock Core Bond Etf (JHCR) stock in the beginning of 2025 was $24.73. The stock closed the year at $25.39, a gain of over 2.68% for the year.

The table below shows more information about JHCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.17	$24.09	$0.075	126,191.0	+0.23%
Oct 12, 2026	$24.12	$24.08	$0.04	13,542.0	+0.10%
Oct 09, 2026	$24.10	$24.03	$0.07	64,556.0	-0.08%
Oct 08, 2026	$24.16	$23.95	$0.21	124,743.0	+0.50%
Oct 07, 2026	$24.05	$23.89	$0.155	64,123.0	-0.19%
Oct 06, 2026	$24.17	$23.98	$0.19	192,307.0	+0.18%
Oct 05, 2026	$24.02	$23.93	$0.095	471,178.0	+0.17%
Oct 02, 2026	$24.11	$23.95	$0.1649	131,265.0	-0.46%
Oct 01, 2026	$24.07	$23.89	$0.185	79,525.0	+0.04%
Sep 30, 2026	$24.09	$23.99	$0.10	501,759.0	+0.00%
Sep 29, 2026	$24.08	$23.96	$0.115	42,400.0	-0.06%
Sep 28, 2026	$24.11	$24.01	$0.1025	23,176.0	-0.99%
Sep 25, 2026	$24.34	$24.18	$0.1691	46,815.0	+0.19%
Sep 24, 2026	$24.38	$24.25	$0.13	35,010.0	-0.43%
Sep 23, 2026	$24.58	$24.32	$0.26	75,788.0	-1.00%
Sep 22, 2026	$24.63	$24.54	$0.0897	95,903.0	+0.08%
Sep 21, 2026	$24.62	$24.52	$0.095	309,033.0	+0.33%
Sep 18, 2026	$24.60	$24.48	$0.12	163,892.0	-0.25%
Sep 17, 2026	$24.64	$24.50	$0.14	1,598,913.0	+0.38%
Sep 16, 2026	$24.55	$24.47	$0.085	60,932.0	+0.08%
Sep 15, 2026	$24.49	$24.44	$0.05	48,558.0	-0.29%

John Hancock Core Bond Etf Stock (JHCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Core Bond Etf Stock (JHCR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.17	$23.89	$0.28	1,267,430.0	+0.50%
Sep, 2026	$24.90	$23.96	$0.935	4,205,514.0	-3.06%
Aug, 2026	$25.08	$24.76	$0.32	2,055,706.0	-0.16%
Jul, 2026	$25.32	$24.80	$0.52	7,769,722.0	-1.61%
Jun, 2026	$25.51	$25.11	$0.404	3,274,092.0	+0.02%
May, 2026	$25.51	$24.93	$0.575	2,330,382.0	+0.00%
Apr, 2026	$25.59	$25.21	$0.38	2,410,337.0	-0.21%
Mar, 2026	$25.75	$24.77	$0.9702	2,749,848.0	-2.06%
Feb, 2026	$25.84	$25.36	$0.47	89,199,029.0	+1.64%
Jan, 2026	$25.52	$25.34	$0.18	95,551.0	+0.09%

John Hancock Core Bond Etf Stock (JHCR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.64	$25.43	$0.205	21,898.0	-0.71%
Nov, 2025	$25.67	$25.49	$0.18	37,892.0	+0.34%
Oct, 2025	$25.90	$25.52	$0.375	37,142.0	+0.16%
Sep, 2025	$25.79	$25.26	$0.5258	37,743.0	+0.72%
Aug, 2025	$25.68	$25.27	$0.415	25,052.0	+0.85%
Jul, 2025	$25.21	$24.95	$0.2549	13,061.0	-0.50%
Jun, 2025	$25.24	$24.78	$0.4511	1,746.0	+1.40%
May, 2025	$25.02	$24.55	$0.475	181,450.0	-0.92%
Apr, 2025	$25.40	$24.66	$0.739	18,954.0	-0.18%
Mar, 2025	$25.36	$24.97	$0.3808	32,642.0	-0.50%
Feb, 2025	$25.29	$24.73	$0.5559	326.0	+1.89%
Jan, 2025	$24.89	$24.43	$0.47	9.00	+0.31%