John Hancock Core Bond Etf (JHCR)

Overview News Price History Discussions Forecast

John Hancock Core Bond Etf Stock (JHCR) Price History

The historical daily chart and data for John Hancock Core Bond Etf stock (JHCR), show that the latest closing stock price as of August 21, 2026, is $24.91.

John Hancock Core Bond Etf all-time high stock price is $25.90, occurred on October 27, 2025.
The lowest John Hancock Core Bond Etf stock price recorded was $24.43 on January 13, 2025. Since then, John Hancock Core Bond Etf's stock price has risen over 1.99% to $24.91 now.
The 52-week high stock price for JHCR is $25.90, representing a 3.97% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for JHCR is $24.77, indicating a -0.54% decrease from the current share price, occurred on March 17, 2026.

The table below shows more information about JHCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$25.04	$24.89	$0.1509	18,575.0	-0.20%
Aug 20, 2026	$25.01	$24.92	$0.09	67,372.0	-0.40%
Aug 19, 2026	$25.08	$24.97	$0.11	62,249.0	+0.54%
Aug 18, 2026	$24.94	$24.82	$0.12	33,871.0	+0.06%
Aug 17, 2026	$24.94	$24.89	$0.055	68,771.0	-0.12%
Aug 14, 2026	$24.97	$24.92	$0.05	65,716.0	-0.28%
Aug 13, 2026	$25.07	$24.98	$0.09	27,327.0	+0.28%
Aug 12, 2026	$24.96	$24.90	$0.06	14,791.0	-0.04%
Aug 11, 2026	$25.05	$24.91	$0.14	212,634.0	+0.10%
Aug 10, 2026	$24.94	$24.90	$0.04	27,481.0	-0.34%
Aug 07, 2026	$25.07	$24.95	$0.12	48,323.0	+0.20%
Aug 06, 2026	$25.03	$24.91	$0.115	36,292.0	-0.20%
Aug 05, 2026	$25.05	$24.94	$0.11	31,413.0	+0.12%
Aug 04, 2026	$25.08	$24.94	$0.1425	1,090,059.0	+0.46%
Aug 03, 2026	$24.88	$24.84	$0.035	11,272.0	+0.06%
Jul 31, 2026	$24.89	$24.80	$0.095	75,332.0	-0.12%
Jul 30, 2026	$24.89	$24.85	$0.045	57,492.0	+0.10%
Jul 29, 2026	$24.94	$24.85	$0.0902	23,387.0	-0.90%
Jul 28, 2026	$25.14	$25.02	$0.125	213,040.0	+0.24%
Jul 27, 2026	$25.05	$24.98	$0.065	108,361.0	+0.19%

John Hancock Core Bond Etf Stock (JHCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Core Bond Etf Stock (JHCR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$25.08	$24.82	$0.26	1,834,721.0	+0.24%
Jul, 2026	$25.32	$24.80	$0.52	7,769,722.0	-1.61%
Jun, 2026	$25.51	$25.11	$0.404	3,274,092.0	+0.02%
May, 2026	$25.51	$24.93	$0.575	2,330,382.0	+0.00%
Apr, 2026	$25.59	$25.21	$0.38	2,410,337.0	-0.21%
Mar, 2026	$25.75	$24.77	$0.9702	2,749,848.0	-2.06%
Feb, 2026	$25.84	$25.36	$0.47	89,199,029.0	+1.64%
Jan, 2026	$25.52	$25.34	$0.18	95,551.0	+0.09%

John Hancock Core Bond Etf Stock (JHCR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.64	$25.43	$0.205	21,898.0	-0.71%
Nov, 2025	$25.67	$25.49	$0.18	37,892.0	+0.34%
Oct, 2025	$25.90	$25.52	$0.375	37,142.0	+0.16%
Sep, 2025	$25.79	$25.26	$0.5258	37,743.0	+0.72%
Aug, 2025	$25.68	$25.27	$0.415	25,052.0	+0.85%
Jul, 2025	$25.21	$24.95	$0.2549	13,061.0	-0.50%
Jun, 2025	$25.24	$24.78	$0.4511	1,746.0	+1.40%
May, 2025	$25.02	$24.55	$0.475	181,450.0	-0.92%
Apr, 2025	$25.40	$24.66	$0.739	18,954.0	-0.18%
Mar, 2025	$25.36	$24.97	$0.3808	32,642.0	-0.50%
Feb, 2025	$25.29	$24.73	$0.5559	326.0	+1.89%
Jan, 2025	$24.89	$24.43	$0.47	9.00	+0.31%