Get the Stockscreener App
25.01
0.20%
0.05
After Hours:
25.00
-0.01
-0.04%
John Hancock Core Bond Etf Stock (JHCR) Price History
The historical daily chart and data for John Hancock Core Bond Etf stock (JHCR), show that the latest closing stock price as of August 07, 2026, is $25.01.
- John Hancock Core Bond Etf all-time high stock price is $25.90, occurred on October 27, 2025.
- The lowest John Hancock Core Bond Etf stock price recorded was $24.43 on January 13, 2025. Since then, John Hancock Core Bond Etf's stock price has risen over 2.40% to $25.01 now.
- The 52-week high stock price for JHCR is $25.90, representing a 3.56% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for JHCR is $24.77, indicating a -0.94% decrease from the current share price, occurred on March 17, 2026.
The table below shows more information about JHCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $25.07 | $24.95 | $0.12 | 48,323.0 | +0.20% |
| Aug 06, 2026 | $25.03 | $24.91 | $0.115 | 36,292.0 | -0.20% |
| Aug 05, 2026 | $25.05 | $24.94 | $0.11 | 31,413.0 | +0.12% |
| Aug 04, 2026 | $25.08 | $24.94 | $0.1425 | 1,090,059.0 | +0.46% |
| Aug 03, 2026 | $24.88 | $24.84 | $0.035 | 11,272.0 | +0.06% |
| Jul 31, 2026 | $24.89 | $24.80 | $0.095 | 75,332.0 | -0.12% |
| Jul 30, 2026 | $24.89 | $24.85 | $0.045 | 57,492.0 | +0.10% |
| Jul 29, 2026 | $24.94 | $24.85 | $0.0902 | 23,387.0 | -0.90% |
| Jul 28, 2026 | $25.14 | $25.02 | $0.125 | 213,040.0 | +0.24% |
| Jul 27, 2026 | $25.05 | $24.98 | $0.065 | 108,361.0 | +0.19% |
| Jul 24, 2026 | $25.01 | $24.93 | $0.075 | 79,845.0 | -0.23% |
| Jul 23, 2026 | $25.03 | $24.93 | $0.1044 | 107,465.0 | +0.16% |
| Jul 22, 2026 | $25.07 | $24.99 | $0.075 | 80,867.0 | -0.24% |
| Jul 21, 2026 | $25.14 | $25.01 | $0.13 | 915,798.0 | -0.08% |
| Jul 20, 2026 | $25.24 | $24.92 | $0.32 | 1,329,162.0 | -0.44% |
| Jul 17, 2026 | $25.25 | $25.15 | $0.095 | 17,100.0 | +0.24% |
| Jul 16, 2026 | $25.18 | $25.07 | $0.105 | 446,020.0 | -0.04% |
| Jul 15, 2026 | $25.23 | $25.09 | $0.14 | 593,762.0 | +0.08% |
| Jul 14, 2026 | $25.13 | $25.07 | $0.06 | 22,449.0 | +0.44% |
| Jul 13, 2026 | $25.16 | $24.96 | $0.195 | 1,135,995.0 | -0.48% |
| Jul 10, 2026 | $25.17 | $25.10 | $0.07 | 176,937.0 | -0.16% |
John Hancock Core Bond Etf Stock (JHCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Core Bond Etf Stock (JHCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.08 | $24.84 | $0.235 | 1,265,682.0 | +0.64% |
| Jul, 2026 | $25.32 | $24.80 | $0.52 | 7,769,722.0 | -1.61% |
| Jun, 2026 | $25.51 | $25.11 | $0.404 | 3,274,092.0 | +0.02% |
| May, 2026 | $25.51 | $24.93 | $0.575 | 2,330,382.0 | +0.00% |
| Apr, 2026 | $25.59 | $25.21 | $0.38 | 2,410,337.0 | -0.21% |
| Mar, 2026 | $25.75 | $24.77 | $0.9702 | 2,749,848.0 | -2.06% |
| Feb, 2026 | $25.84 | $25.36 | $0.47 | 89,199,029.0 | +1.64% |
| Jan, 2026 | $25.52 | $25.34 | $0.18 | 95,551.0 | +0.09% |
John Hancock Core Bond Etf Stock (JHCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.64 | $25.43 | $0.205 | 21,898.0 | -0.71% |
| Nov, 2025 | $25.67 | $25.49 | $0.18 | 37,892.0 | +0.34% |
| Oct, 2025 | $25.90 | $25.52 | $0.375 | 37,142.0 | +0.16% |
| Sep, 2025 | $25.79 | $25.26 | $0.5258 | 37,743.0 | +0.72% |
| Aug, 2025 | $25.68 | $25.27 | $0.415 | 25,052.0 | +0.85% |
| Jul, 2025 | $25.21 | $24.95 | $0.2549 | 13,061.0 | -0.50% |
| Jun, 2025 | $25.24 | $24.78 | $0.4511 | 1,746.0 | +1.40% |
| May, 2025 | $25.02 | $24.55 | $0.475 | 181,450.0 | -0.92% |
| Apr, 2025 | $25.40 | $24.66 | $0.739 | 18,954.0 | -0.18% |
| Mar, 2025 | $25.36 | $24.97 | $0.3808 | 32,642.0 | -0.50% |
| Feb, 2025 | $25.29 | $24.73 | $0.5559 | 326.0 | +1.89% |
| Jan, 2025 | $24.89 | $24.43 | $0.47 | 9.00 | +0.31% |
John Hancock Core Bond Etf Stock (JHCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.82 | $24.71 | $0.1008 | 6.00 | +0.00% |
0.81%
Cap:
|
Volume (24h):