loading

John Hancock Core Bond Etf Stock (JHCR) Price History

The historical daily chart and data for John Hancock Core Bond Etf stock (JHCR), show that the latest closing stock price as of August 21, 2026, is $24.91.
  • John Hancock Core Bond Etf all-time high stock price is $25.90, occurred on October 27, 2025.
  • The lowest John Hancock Core Bond Etf stock price recorded was $24.43 on January 13, 2025. Since then, John Hancock Core Bond Etf's stock price has risen over 1.99% to $24.91 now.
  • The 52-week high stock price for JHCR is $25.90, representing a 3.97% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for JHCR is $24.77, indicating a -0.54% decrease from the current share price, occurred on March 17, 2026.
The table below shows more information about JHCR historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2026 $25.04 $24.89 $0.1509 18,575.0 -0.20%
Aug 20, 2026 $25.01 $24.92 $0.09 67,372.0 -0.40%
Aug 19, 2026 $25.08 $24.97 $0.11 62,249.0 +0.54%
Aug 18, 2026 $24.94 $24.82 $0.12 33,871.0 +0.06%
Aug 17, 2026 $24.94 $24.89 $0.055 68,771.0 -0.12%
Aug 14, 2026 $24.97 $24.92 $0.05 65,716.0 -0.28%
Aug 13, 2026 $25.07 $24.98 $0.09 27,327.0 +0.28%
Aug 12, 2026 $24.96 $24.90 $0.06 14,791.0 -0.04%
Aug 11, 2026 $25.05 $24.91 $0.14 212,634.0 +0.10%
Aug 10, 2026 $24.94 $24.90 $0.04 27,481.0 -0.34%
Aug 07, 2026 $25.07 $24.95 $0.12 48,323.0 +0.20%
Aug 06, 2026 $25.03 $24.91 $0.115 36,292.0 -0.20%
Aug 05, 2026 $25.05 $24.94 $0.11 31,413.0 +0.12%
Aug 04, 2026 $25.08 $24.94 $0.1425 1,090,059.0 +0.46%
Aug 03, 2026 $24.88 $24.84 $0.035 11,272.0 +0.06%
Jul 31, 2026 $24.89 $24.80 $0.095 75,332.0 -0.12%
Jul 30, 2026 $24.89 $24.85 $0.045 57,492.0 +0.10%
Jul 29, 2026 $24.94 $24.85 $0.0902 23,387.0 -0.90%
Jul 28, 2026 $25.14 $25.02 $0.125 213,040.0 +0.24%
Jul 27, 2026 $25.05 $24.98 $0.065 108,361.0 +0.19%

John Hancock Core Bond Etf Stock (JHCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Core Bond Etf Stock (JHCR) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $25.08 $24.82 $0.26 1,834,721.0 +0.24%
Jul, 2026 $25.32 $24.80 $0.52 7,769,722.0 -1.61%
Jun, 2026 $25.51 $25.11 $0.404 3,274,092.0 +0.02%
May, 2026 $25.51 $24.93 $0.575 2,330,382.0 +0.00%
Apr, 2026 $25.59 $25.21 $0.38 2,410,337.0 -0.21%
Mar, 2026 $25.75 $24.77 $0.9702 2,749,848.0 -2.06%
Feb, 2026 $25.84 $25.36 $0.47 89,199,029.0 +1.64%
Jan, 2026 $25.52 $25.34 $0.18 95,551.0 +0.09%

John Hancock Core Bond Etf Stock (JHCR) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.64 $25.43 $0.205 21,898.0 -0.71%
Nov, 2025 $25.67 $25.49 $0.18 37,892.0 +0.34%
Oct, 2025 $25.90 $25.52 $0.375 37,142.0 +0.16%
Sep, 2025 $25.79 $25.26 $0.5258 37,743.0 +0.72%
Aug, 2025 $25.68 $25.27 $0.415 25,052.0 +0.85%
Jul, 2025 $25.21 $24.95 $0.2549 13,061.0 -0.50%
Jun, 2025 $25.24 $24.78 $0.4511 1,746.0 +1.40%
May, 2025 $25.02 $24.55 $0.475 181,450.0 -0.92%
Apr, 2025 $25.40 $24.66 $0.739 18,954.0 -0.18%
Mar, 2025 $25.36 $24.97 $0.3808 32,642.0 -0.50%
Feb, 2025 $25.29 $24.73 $0.5559 326.0 +1.89%
Jan, 2025 $24.89 $24.43 $0.47 9.00 +0.31%

John Hancock Core Bond Etf Stock (JHCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.82 $24.71 $0.1008 6.00 +0.00%
VUG VUG
$87.50
price up icon 0.38%
IJH IJH
$76.77
price up icon 0.52%
EFA EFA
$108.24
price up icon 0.83%
IWF IWF
$122.39
price up icon 0.47%
$235.62
price up icon 1.32%
QQQ QQQ
$713.44
price up icon 0.35%
Cap:     |  Volume (24h):