Get the Stockscreener App
8.76
0.81%
+0.07
After Hours:
8.755
-0.005
-0.06%
Nuveen Floating Rate Income Fund Stock (JFR) Price History
The historical daily chart and data for Nuveen Floating Rate Income Fund stock (JFR), show that the latest closing stock price as of May 07, 2024, is $8.76.
- Nuveen Floating Rate Income Fund all-time high stock price is $12.34, occurred on February 03, 2017.
- The lowest Nuveen Floating Rate Income Fund stock price recorded was $4.784 on March 19, 2020. Since then, Nuveen Floating Rate Income Fund's stock price has risen over 83.11% to $8.76 now.
- The 52-week high stock price for JFR is $8.82, representing a 0.68% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for JFR is $7.61, indicating a -13.13% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Nuveen Floating Rate Income Fund (JFR) stock in the beginning of 2023 was $10.15. The stock closed the year at $7.92, a loss of over -21.97% for the year.
The table below shows more information about JFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $8.83 | $8.71 | $0.12 | 914,662.0 | +0.81% |
| May 06, 2024 | $8.73 | $8.64 | $0.085 | 1,182,058.0 | -0.34% |
| May 03, 2024 | $8.74 | $8.66 | $0.085 | 498,799.0 | +0.11% |
| May 02, 2024 | $8.74 | $8.66 | $0.08 | 353,965.0 | +0.00% |
| May 01, 2024 | $8.75 | $8.58 | $0.17 | 500,487.0 | +1.28% |
| Apr 30, 2024 | $8.61 | $8.57 | $0.04 | 386,565.0 | -0.12% |
| Apr 29, 2024 | $8.64 | $8.57 | $0.065 | 535,064.0 | +0.23% |
| Apr 26, 2024 | $8.63 | $8.58 | $0.05 | 315,057.0 | +0.23% |
| Apr 25, 2024 | $8.63 | $8.54 | $0.095 | 314,367.0 | -0.81% |
| Apr 24, 2024 | $8.67 | $8.61 | $0.06 | 271,014.0 | -0.12% |
| Apr 23, 2024 | $8.66 | $8.62 | $0.04 | 243,371.0 | +0.23% |
| Apr 22, 2024 | $8.64 | $8.59 | $0.05 | 498,874.0 | +0.58% |
| Apr 19, 2024 | $8.60 | $8.53 | $0.07 | 356,254.0 | +0.59% |
| Apr 18, 2024 | $8.53 | $8.50 | $0.03 | 318,970.0 | +0.35% |
| Apr 17, 2024 | $8.52 | $8.48 | $0.04 | 415,798.0 | +0.47% |
| Apr 16, 2024 | $8.46 | $8.35 | $0.11 | 857,821.0 | +0.12% |
| Apr 15, 2024 | $8.69 | $8.44 | $0.25 | 1,107,874.0 | -2.20% |
| Apr 12, 2024 | $8.74 | $8.63 | $0.11 | 583,844.0 | -1.59% |
| Apr 11, 2024 | $8.80 | $8.74 | $0.06 | 688,220.0 | +0.46% |
| Apr 10, 2024 | $8.79 | $8.74 | $0.05 | 660,963.0 | -0.68% |
| Apr 09, 2024 | $8.81 | $8.76 | $0.05 | 653,477.0 | +0.57% |
Nuveen Floating Rate Income Fund Stock (JFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Floating Rate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Floating Rate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Floating Rate Income Fund Stock (JFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.83 | $8.58 | $0.25 | 4,364,633.0 | +1.86% |
| Apr, 2024 | $8.81 | $8.35 | $0.46 | 11,371,814.0 | -1.49% |
| Mar, 2024 | $8.82 | $8.58 | $0.24 | 10,512,725.0 | +0.92% |
| Feb, 2024 | $8.68 | $8.41 | $0.2686 | 12,417,441.0 | +2.37% |
| Jan, 2024 | $8.50 | $8.15 | $0.35 | 13,860,372.0 | +2.80% |
Nuveen Floating Rate Income Fund Stock (JFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.22 | $7.95 | $0.27 | 16,593,153.0 | +2.88% |
| Nov, 2023 | $8.10 | $7.85 | $0.252 | 12,827,723.0 | +2.04% |
| Oct, 2023 | $8.21 | $7.61 | $0.595 | 16,273,935.0 | -4.63% |
| Sep, 2023 | $8.29 | $8.06 | $0.225 | 11,216,030.0 | +1.48% |
| Aug, 2023 | $8.19 | $7.92 | $0.27 | 13,636,064.0 | +0.12% |
| Jul, 2023 | $8.12 | $7.84 | $0.28 | 5,063,173.0 | +2.41% |
| Jun, 2023 | $7.95 | $7.72 | $0.23 | 5,774,063.0 | +1.15% |
| May, 2023 | $8.23 | $7.74 | $0.49 | 4,405,414.0 | -3.94% |
| Apr, 2023 | $8.69 | $8.04 | $0.65 | 4,354,587.0 | -0.98% |
| Mar, 2023 | $8.58 | $7.69 | $0.8896 | 5,970,535.0 | -3.30% |
| Feb, 2023 | $8.76 | $8.31 | $0.45 | 2,514,387.0 | -0.47% |
| Jan, 2023 | $8.60 | $7.98 | $0.62 | 5,425,026.0 | +7.58% |
Nuveen Floating Rate Income Fund Stock (JFR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.65 | $7.91 | $0.74 | 4,734,482.0 | -6.82% |
| Nov, 2022 | $8.50 | $7.88 | $0.62 | 3,740,752.0 | +6.92% |
| Oct, 2022 | $8.29 | $7.80 | $0.49 | 4,062,192.0 | -1.97% |
| Sep, 2022 | $8.78 | $7.96 | $0.8199 | 3,836,202.0 | -6.35% |
| Aug, 2022 | $9.24 | $8.65 | $0.5884 | 2,454,075.0 | -2.04% |
| Jul, 2022 | $8.85 | $8.19 | $0.66 | 2,957,571.0 | +6.00% |
| Jun, 2022 | $8.97 | $8.16 | $0.8107 | 4,128,339.0 | -4.58% |
| May, 2022 | $9.55 | $8.30 | $1.25 | 5,636,764.0 | -7.90% |
| Apr, 2022 | $10.25 | $9.47 | $0.78 | 3,284,268.0 | -5.19% |
| Mar, 2022 | $10.05 | $9.38 | $0.67 | 4,719,105.0 | +2.56% |
| Feb, 2022 | $10.65 | $9.45 | $1.20 | 6,254,453.0 | -5.52% |
| Jan, 2022 | $10.49 | $9.68 | $0.8079 | 6,762,594.0 | +1.57% |
0.93%
0.14%
Cap:
|
Volume (24h):