8.86
price up icon0.57%   0.05
after-market After Hours: 8.85 -0.010 -0.11%
loading

Nuveen Floating Rate Income Fund Stock (JFR) Price History

The historical daily chart and data for Nuveen Floating Rate Income Fund stock (JFR), show that the latest closing stock price as of November 05, 2024, is $8.86.
  • Nuveen Floating Rate Income Fund all-time high stock price is $12.34, occurred on February 03, 2017.
  • The lowest Nuveen Floating Rate Income Fund stock price recorded was $4.784 on March 19, 2020. Since then, Nuveen Floating Rate Income Fund's stock price has risen over 85.20% to $8.86 now.
  • The 52-week high stock price for JFR is $9.0294, representing a 1.91% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for JFR is $7.94, indicating a -10.38% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Nuveen Floating Rate Income Fund (JFR) stock in the beginning of 2023 was $10.15. The stock closed the year at $7.92, a loss of over -21.97% for the year.
The table below shows more information about JFR historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $8.86 $8.79 $0.075 299,252.0 +0.57%
Nov 04, 2024 $8.86 $8.75 $0.11 475,832.0 -0.34%
Nov 01, 2024 $8.89 $8.81 $0.08 407,447.0 +0.00%
Oct 31, 2024 $8.84 $8.72 $0.1248 428,404.0 +1.14%
Oct 30, 2024 $8.81 $8.71 $0.105 485,374.0 -0.23%
Oct 29, 2024 $8.84 $8.72 $0.12 615,647.0 -0.90%
Oct 28, 2024 $8.96 $8.82 $0.14 407,200.0 -0.67%
Oct 25, 2024 $8.91 $8.86 $0.055 305,396.0 +0.45%
Oct 24, 2024 $8.86 $8.79 $0.07 332,932.0 +0.68%
Oct 23, 2024 $8.86 $8.78 $0.08 249,195.0 -0.45%
Oct 22, 2024 $8.88 $8.78 $0.10 438,328.0 +0.00%
Oct 21, 2024 $8.84 $8.77 $0.07 402,778.0 +0.57%
Oct 18, 2024 $8.93 $8.79 $0.135 594,512.0 -0.90%
Oct 17, 2024 $8.95 $8.84 $0.105 469,697.0 -0.67%
Oct 16, 2024 $8.95 $8.88 $0.07 391,679.0 +0.00%
Oct 15, 2024 $8.95 $8.90 $0.05 476,354.0 -0.56%
Oct 14, 2024 $9.02 $8.97 $0.05 392,946.0 -0.22%
Oct 11, 2024 $9.02 $8.96 $0.06 334,899.0 +0.22%
Oct 10, 2024 $9.02 $8.96 $0.06 397,891.0 +0.22%
Oct 09, 2024 $8.98 $8.90 $0.08 388,029.0 +0.22%
Oct 08, 2024 $8.95 $8.90 $0.05 347,704.0 +0.45%

Nuveen Floating Rate Income Fund Stock (JFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Floating Rate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Floating Rate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Floating Rate Income Fund Stock (JFR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.89 $8.75 $0.14 1,481,783.0 +0.23%
Oct, 2024 $9.02 $8.71 $0.315 10,519,438.0 +0.23%
Sep, 2024 $9.03 $8.63 $0.3994 11,261,813.0 -0.34%
Aug, 2024 $8.89 $8.28 $0.61 12,852,490.0 +0.34%
Jul, 2024 $8.89 $8.67 $0.22 10,988,926.0 +1.97%
Jun, 2024 $8.87 $8.62 $0.25 8,947,184.0 -0.69%
May, 2024 $8.83 $8.58 $0.25 12,776,757.0 +1.28%
Apr, 2024 $8.81 $8.35 $0.46 11,371,814.0 -1.49%
Mar, 2024 $8.82 $8.58 $0.24 10,512,725.0 +0.92%
Feb, 2024 $8.68 $8.41 $0.2686 12,417,441.0 +2.37%
Jan, 2024 $8.50 $8.15 $0.35 13,860,372.0 +2.80%

Nuveen Floating Rate Income Fund Stock (JFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.22 $7.95 $0.27 16,593,153.0 +2.88%
Nov, 2023 $8.10 $7.85 $0.252 12,827,723.0 +2.04%
Oct, 2023 $8.21 $7.61 $0.595 16,273,935.0 -4.63%
Sep, 2023 $8.29 $8.06 $0.225 11,216,030.0 +1.48%
Aug, 2023 $8.19 $7.92 $0.27 13,636,064.0 +0.12%
Jul, 2023 $8.12 $7.84 $0.28 5,063,173.0 +2.41%
Jun, 2023 $7.95 $7.72 $0.23 5,774,063.0 +1.15%
May, 2023 $8.23 $7.74 $0.49 4,405,414.0 -3.94%
Apr, 2023 $8.69 $8.04 $0.65 4,354,587.0 -0.98%
Mar, 2023 $8.58 $7.69 $0.8896 5,970,535.0 -3.30%
Feb, 2023 $8.76 $8.31 $0.45 2,514,387.0 -0.47%
Jan, 2023 $8.60 $7.98 $0.62 5,425,026.0 +7.58%

Nuveen Floating Rate Income Fund Stock (JFR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.65 $7.91 $0.74 4,734,482.0 -6.82%
Nov, 2022 $8.50 $7.88 $0.62 3,740,752.0 +6.92%
Oct, 2022 $8.29 $7.80 $0.49 4,062,192.0 -1.97%
Sep, 2022 $8.78 $7.96 $0.8199 3,836,202.0 -6.35%
Aug, 2022 $9.24 $8.65 $0.5884 2,454,075.0 -2.04%
Jul, 2022 $8.85 $8.19 $0.66 2,957,571.0 +6.00%
Jun, 2022 $8.97 $8.16 $0.8107 4,128,339.0 -4.58%
May, 2022 $9.55 $8.30 $1.25 5,636,764.0 -7.90%
Apr, 2022 $10.25 $9.47 $0.78 3,284,268.0 -5.19%
Mar, 2022 $10.05 $9.38 $0.67 4,719,105.0 +2.56%
Feb, 2022 $10.65 $9.45 $1.20 6,254,453.0 -5.52%
Jan, 2022 $10.49 $9.68 $0.8079 6,762,594.0 +1.57%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):