Jpmorgan Flexible Debt Etf (JFLX)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Flexible Debt Etf Stock (JFLX) Price History

The historical daily chart and data for Jpmorgan Flexible Debt Etf stock (JFLX), show that the latest closing stock price as of October 13, 2026, is $48.84.

Jpmorgan Flexible Debt Etf all-time high stock price is $50.83, occurred on February 27, 2026.
The lowest Jpmorgan Flexible Debt Etf stock price recorded was $48.34 on October 01, 2026. Since then, Jpmorgan Flexible Debt Etf's stock price has risen over 1.03% to $48.84 now.
The 52-week high stock price for JFLX is $50.83, representing a 4.06% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for JFLX is $48.34, indicating a -1.02% decrease from the current share price, occurred on October 01, 2026.
The closing price of Jpmorgan Flexible Debt Etf (JFLX) stock in the beginning of 2025 was $50.22. The stock closed the year at $50.22, a loss of over -0.01% for the year.

The table below shows more information about JFLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$48.98	$48.83	$0.15	451,184.0	-0.12%
Oct 12, 2026	$48.95	$48.85	$0.0999	64,188.0	-0.06%
Oct 09, 2026	$48.96	$48.86	$0.0999	85,936.0	+0.04%
Oct 08, 2026	$48.93	$48.77	$0.1581	140,070.0	+0.08%
Oct 07, 2026	$49.04	$48.75	$0.29	243,520.0	+0.00%
Oct 06, 2026	$48.91	$48.80	$0.11	121,691.0	+0.27%
Oct 05, 2026	$48.75	$48.70	$0.0499	85,448.0	-0.02%
Oct 02, 2026	$48.82	$48.71	$0.11	82,412.0	-0.04%
Oct 01, 2026	$48.81	$48.34	$0.47	291,793.0	-0.17%
Sep 30, 2026	$48.91	$48.83	$0.08	137,812.0	-0.12%
Sep 29, 2026	$49.00	$48.84	$0.1599	197,119.0	-0.02%
Sep 28, 2026	$48.99	$48.84	$0.145	97,030.0	-0.14%
Sep 25, 2026	$49.04	$48.94	$0.10	131,695.0	-0.06%
Sep 24, 2026	$49.15	$49.02	$0.13	82,306.0	-0.49%
Sep 23, 2026	$49.42	$49.19	$0.235	104,628.0	-0.37%
Sep 22, 2026	$49.47	$49.39	$0.08	133,397.0	+0.06%
Sep 21, 2026	$49.43	$49.38	$0.05	133,481.0	+0.16%
Sep 18, 2026	$49.37	$49.28	$0.0894	253,078.0	-0.24%
Sep 17, 2026	$49.47	$49.37	$0.10	118,175.0	+0.28%
Sep 16, 2026	$49.38	$49.27	$0.115	140,583.0	+0.00%
Sep 15, 2026	$49.37	$49.26	$0.115	187,455.0	-0.06%

Jpmorgan Flexible Debt Etf Stock (JFLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Flexible Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Flexible Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Flexible Debt Etf Stock (JFLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.04	$48.34	$0.70	1,566,242.0	-0.02%
Sep, 2026	$49.92	$48.83	$1.09	2,681,050.0	-1.97%
Aug, 2026	$50.12	$49.78	$0.34	3,653,483.0	-0.22%
Jul, 2026	$50.46	$49.60	$0.8621	2,204,116.0	-0.91%
Jun, 2026	$50.57	$49.93	$0.6399	2,142,942.0	+0.13%
May, 2026	$50.38	$49.68	$0.70	2,055,443.0	+0.51%
Apr, 2026	$50.35	$49.45	$0.8949	1,964,481.0	+0.82%
Mar, 2026	$50.62	$49.40	$1.22	1,503,769.0	-2.24%
Feb, 2026	$50.83	$50.40	$0.43	1,532,822.0	+0.49%
Jan, 2026	$50.75	$50.15	$0.60	1,329,652.0	+0.68%

Jpmorgan Flexible Debt Etf Stock (JFLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.66	$50.12	$0.54	2,249,029.0	-0.07%
Nov, 2025	$50.63	$50.15	$0.48	1,283,082.0	+0.14%
Oct, 2025	$50.68	$50.05	$0.63	1,903,209.0	+0.49%
Sep, 2025	$50.50	$50.01	$0.49	126,947.0	+0.00%