Get the Stockscreener App
49.48
0.29%
-0.14
Jpmorgan Flexible Debt Etf Stock (JFLX) Price History
The historical daily chart and data for Jpmorgan Flexible Debt Etf stock (JFLX), show that the latest closing stock price as of September 10, 2026, is $49.48.
- Jpmorgan Flexible Debt Etf all-time high stock price is $50.83, occurred on February 27, 2026.
- The lowest Jpmorgan Flexible Debt Etf stock price recorded was $49.40 on March 27, 2026. Since then, Jpmorgan Flexible Debt Etf's stock price has risen over 0.17% to $49.48 now.
- The 52-week high stock price for JFLX is $50.83, representing a 2.72% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for JFLX is $49.40, indicating a -0.17% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about JFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $49.49 | $49.44 | $0.049 | 33,013.0 | -0.29% |
| Sep 09, 2026 | $49.69 | $49.61 | $0.08 | 107,147.0 | -0.10% |
| Sep 08, 2026 | $49.73 | $49.66 | $0.07 | 82,548.0 | -0.10% |
| Sep 04, 2026 | $49.92 | $49.68 | $0.24 | 110,844.0 | +0.12% |
| Sep 03, 2026 | $49.67 | $49.62 | $0.05 | 111,099.0 | +0.12% |
| Sep 02, 2026 | $49.60 | $49.53 | $0.065 | 128,688.0 | +0.06% |
| Sep 01, 2026 | $49.63 | $49.57 | $0.06 | 52,953.0 | -0.52% |
| Aug 31, 2026 | $49.87 | $49.81 | $0.06 | 52,500.0 | -0.10% |
| Aug 28, 2026 | $49.95 | $49.86 | $0.09 | 75,329.0 | -0.16% |
| Aug 27, 2026 | $50.00 | $49.94 | $0.0555 | 250,717.0 | -0.05% |
| Aug 26, 2026 | $49.98 | $49.95 | $0.03 | 109,009.0 | -0.01% |
| Aug 25, 2026 | $50.00 | $49.92 | $0.08 | 55,105.0 | +0.14% |
| Aug 24, 2026 | $49.92 | $49.88 | $0.04 | 81,815.0 | +0.10% |
| Aug 21, 2026 | $49.89 | $49.85 | $0.04 | 64,723.0 | +0.02% |
| Aug 20, 2026 | $49.88 | $49.85 | $0.03 | 85,639.0 | -0.12% |
| Aug 19, 2026 | $49.92 | $49.88 | $0.04 | 113,696.0 | +0.08% |
| Aug 18, 2026 | $49.95 | $49.84 | $0.115 | 244,851.0 | -0.06% |
| Aug 17, 2026 | $49.97 | $49.91 | $0.06 | 576,728.0 | -0.08% |
| Aug 14, 2026 | $49.97 | $49.92 | $0.0479 | 123,456.0 | -0.06% |
| Aug 13, 2026 | $50.12 | $49.95 | $0.17 | 107,069.0 | +0.10% |
| Aug 12, 2026 | $50.08 | $49.91 | $0.1649 | 82,359.0 | +0.04% |
| Aug 11, 2026 | $49.93 | $49.88 | $0.045 | 68,299.0 | -0.01% |
Jpmorgan Flexible Debt Etf Stock (JFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Flexible Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Flexible Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Flexible Debt Etf Stock (JFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.92 | $49.44 | $0.479 | 626,292.0 | -0.71% |
| Aug, 2026 | $50.12 | $49.78 | $0.34 | 3,653,483.0 | -0.22% |
| Jul, 2026 | $50.46 | $49.60 | $0.8621 | 2,204,116.0 | -0.91% |
| Jun, 2026 | $50.57 | $49.93 | $0.6399 | 2,142,942.0 | +0.13% |
| May, 2026 | $50.38 | $49.68 | $0.70 | 2,055,443.0 | +0.51% |
| Apr, 2026 | $50.35 | $49.45 | $0.8949 | 1,964,481.0 | +0.82% |
| Mar, 2026 | $50.62 | $49.40 | $1.22 | 1,503,769.0 | -2.24% |
| Feb, 2026 | $50.83 | $50.40 | $0.43 | 1,532,822.0 | +0.49% |
| Jan, 2026 | $50.75 | $50.15 | $0.60 | 1,329,652.0 | +0.68% |
Jpmorgan Flexible Debt Etf Stock (JFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.66 | $50.12 | $0.54 | 2,249,029.0 | -0.07% |
| Nov, 2025 | $50.63 | $50.15 | $0.48 | 1,283,082.0 | +0.14% |
| Oct, 2025 | $50.68 | $50.05 | $0.63 | 1,724,639.0 | +0.00% |
0.58%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):