Get the Stockscreener App
0.9825
4.61%
-0.0475
J And Friends Holdings Ltd Adr Stock (JF) Price History
The historical daily chart and data for J And Friends Holdings Ltd Adr stock (JF), show that the latest closing stock price as of January 27, 2026, is $0.9825.
- J And Friends Holdings Ltd Adr all-time high stock price is $1.12, occurred on January 22, 2026.
- The lowest J And Friends Holdings Ltd Adr stock price recorded was $0.99 on January 20, 2026. Since then, J And Friends Holdings Ltd Adr's stock price has risen over -0.76% to $0.9825 now.
- The 52-week high stock price for JF is $1.12, representing a 13.99% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for JF is $0.99, indicating a 0.76% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about JF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.06 | $0.97 | $0.09 | 63,563.0 | -4.74% |
| Jan 26, 2026 | $1.07 | $1.02 | $0.05 | 59,513.0 | -0.96% |
| Jan 23, 2026 | $1.07 | $1.03 | $0.04 | 31,584.0 | -1.89% |
| Jan 22, 2026 | $1.12 | $1.03 | $0.09 | 66,506.0 | +2.91% |
| Jan 21, 2026 | $1.08 | $1.01 | $0.07 | 42,577.0 | +4.04% |
J And Friends Holdings Ltd Adr Stock (JF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J And Friends Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J And Friends Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
J And Friends Holdings Ltd Adr Stock (JF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.12 | $0.97 | $0.15 | 317,430.0 | +0.00% |
0.54%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):