15.72
price up icon4.61%   0.693
after-market After Hours: 15.72 0.0032 +0.02%
loading

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History

The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of November 04, 2024, is $15.72.
  • Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
  • The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $15.72 now.
  • The 52-week high stock price for JETD is $30.90, representing a 96.61% increase from the current share price, occurred on January 17, 2024.
  • The 52-week low stock price for JETD is $14.25, indicating a -9.33% decrease from the current share price, occurred on October 18, 2024.
The table below shows more information about JETD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $15.72 $15.13 $0.5818 2,001.0 +4.61%
Nov 01, 2024 $15.02 $14.73 $0.2938 3,159.0 -2.88%
Oct 31, 2024 $15.47 $15.08 $0.3893 10,452.0 +4.67%
Oct 30, 2024 $14.78 $14.78 $0.00 188.0 -1.55%
Oct 29, 2024 $15.45 $14.91 $0.54 2,212.0 +0.08%
Oct 28, 2024 $15.00 $14.73 $0.2686 1,458.0 -1.73%
Oct 25, 2024 $15.27 $15.01 $0.2544 995.0 +0.20%
Oct 24, 2024 $15.43 $15.09 $0.3407 5,987.0 +1.30%
Oct 23, 2024 $15.27 $14.85 $0.42 10,330.0 +1.02%
Oct 22, 2024 $15.22 $14.89 $0.3359 3,549.0 +2.33%
Oct 21, 2024 $14.70 $14.36 $0.34 9,889.0 +1.88%
Oct 18, 2024 $14.64 $14.25 $0.39 4,889.0 -2.62%
Oct 17, 2024 $15.16 $14.57 $0.59 27,811.0 +0.09%
Oct 16, 2024 $15.61 $14.59 $1.02 38,453.0 -9.83%
Oct 15, 2024 $16.27 $15.78 $0.485 2,877.0 -0.69%
Oct 14, 2024 $16.66 $16.36 $0.2973 1,482.0 -2.51%
Oct 11, 2024 $17.26 $16.78 $0.4759 905.0 -4.16%
Oct 10, 2024 $17.74 $17.23 $0.5156 1,915.0 +1.87%
Oct 09, 2024 $17.38 $16.84 $0.54 2,248.0 -0.98%
Oct 08, 2024 $17.36 $17.14 $0.2203 1,109.0 -1.82%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.72 $14.73 $0.9868 7,161.0 +1.60%
Oct, 2024 $19.05 $14.25 $4.80 129,886.0 -12.54%
Sep, 2024 $22.44 $17.39 $5.06 18,984.0 -14.44%
Aug, 2024 $27.74 $20.67 $7.07 20,017.0 -1.68%
Jul, 2024 $23.18 $19.76 $3.42 43,273.0 +0.46%
Jun, 2024 $23.15 $19.66 $3.49 37,594.0 -0.88%
May, 2024 $22.76 $19.06 $3.70 13,757.0 -5.20%
Apr, 2024 $24.64 $20.71 $3.93 11,429.0 +10.21%
Mar, 2024 $25.08 $20.21 $4.87 22,065.0 -11.67%
Feb, 2024 $27.53 $22.88 $4.65 6,106.0 -15.50%
Jan, 2024 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):