Get the Stockscreener App
6.97
0.85%
0.0588
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of September 08, 2025, is $6.97.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $6.97 now.
- The 52-week high stock price for JETD is $27.53, representing a 294.98% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for JETD is $6.49, indicating a -6.89% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $7.06 | $6.90 | $0.16 | 11,771.0 | +0.71% |
| Sep 05, 2025 | $7.06 | $6.80 | $0.2597 | 13,172.0 | -0.38% |
| Sep 04, 2025 | $6.96 | $6.73 | $0.23 | 38,566.0 | +2.17% |
| Sep 03, 2025 | $6.84 | $6.49 | $0.35 | 22,427.0 | +0.10% |
| Sep 02, 2025 | $7.04 | $6.75 | $0.285 | 27,323.0 | +2.31% |
| Aug 29, 2025 | $6.73 | $6.58 | $0.15 | 49,427.0 | +0.45% |
| Aug 28, 2025 | $6.78 | $6.55 | $0.23 | 72,643.0 | -0.15% |
| Aug 27, 2025 | $6.72 | $6.56 | $0.156 | 195,100.0 | -0.13% |
| Aug 26, 2025 | $6.89 | $6.62 | $0.2716 | 2,393.0 | -4.49% |
| Aug 25, 2025 | $6.93 | $6.76 | $0.1695 | 21,679.0 | +3.26% |
| Aug 22, 2025 | $7.26 | $6.70 | $0.5599 | 82,626.0 | -10.51% |
| Aug 21, 2025 | $7.53 | $7.42 | $0.1099 | 18,635.0 | +2.62% |
| Aug 20, 2025 | $7.44 | $7.15 | $0.29 | 10,738.0 | +2.42% |
| Aug 19, 2025 | $7.15 | $7.05 | $0.10 | 2,344.0 | +1.17% |
| Aug 18, 2025 | $7.19 | $7.05 | $0.1429 | 13,680.0 | -0.75% |
| Aug 15, 2025 | $7.24 | $7.08 | $0.16 | 10,296.0 | -1.93% |
| Aug 14, 2025 | $7.37 | $7.21 | $0.16 | 16,928.0 | +2.00% |
| Aug 13, 2025 | $7.41 | $7.10 | $0.3073 | 24,922.0 | -2.97% |
| Aug 12, 2025 | $8.15 | $7.32 | $0.83 | 80,794.0 | -12.75% |
| Aug 11, 2025 | $8.39 | $8.21 | $0.18 | 630.0 | +1.16% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.06 | $6.49 | $0.57 | 113,259.0 | +4.98% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.40%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):