Get the Stockscreener App
12.14
3.06%
-0.3837
After Hours:
11.99
-0.1488
-1.23%
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of December 20, 2024, is $12.14.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $12.14 now.
- The 52-week high stock price for JETD is $30.90, representing a 154.56% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for JETD is $11.68, indicating a -3.78% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $12.55 | $11.79 | $0.76 | 13,221.0 | -3.06% |
| Dec 19, 2024 | $12.81 | $12.51 | $0.30 | 3,248.0 | -4.92% |
| Dec 18, 2024 | $13.28 | $12.00 | $1.27 | 10,540.0 | +6.55% |
| Dec 17, 2024 | $12.36 | $12.31 | $0.05 | 2,127.0 | +0.90% |
| Dec 16, 2024 | $12.25 | $12.01 | $0.2434 | 3,181.0 | -0.89% |
| Dec 13, 2024 | $12.40 | $12.29 | $0.1099 | 6,434.0 | +0.40% |
| Dec 12, 2024 | $12.31 | $11.81 | $0.4996 | 5,943.0 | +3.46% |
| Dec 11, 2024 | $11.95 | $11.78 | $0.17 | 4,091.0 | -1.85% |
| Dec 10, 2024 | $12.24 | $11.90 | $0.34 | 15,853.0 | -3.79% |
| Dec 09, 2024 | $12.60 | $12.27 | $0.33 | 3,123.0 | +2.80% |
| Dec 06, 2024 | $12.36 | $11.87 | $0.4901 | 10,100.0 | +2.39% |
| Dec 05, 2024 | $11.97 | $11.68 | $0.2913 | 2,499.0 | -3.48% |
| Dec 04, 2024 | $12.77 | $12.40 | $0.3615 | 1,129.0 | -4.54% |
| Dec 03, 2024 | $12.99 | $12.71 | $0.2835 | 6,671.0 | +4.02% |
| Dec 02, 2024 | $12.49 | $12.42 | $0.0738 | 2,204.0 | +2.19% |
| Nov 29, 2024 | $12.28 | $12.22 | $0.0569 | 1,433.0 | -1.88% |
| Nov 27, 2024 | $12.53 | $12.46 | $0.0726 | 5,752.0 | +0.29% |
| Nov 26, 2024 | $12.42 | $12.24 | $0.1818 | 921.0 | +1.10% |
| Nov 25, 2024 | $12.43 | $12.16 | $0.265 | 27,996.0 | -3.62% |
| Nov 22, 2024 | $12.80 | $12.71 | $0.09 | 6,520.0 | -3.72% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.68 | $1.60 | 103,585.0 | -0.69% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):