Get the Stockscreener App
4.26
11.52%
0.44
After Hours:
4.24
-0.02
-0.47%
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of March 05, 2026, is $4.26.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $4.26 now.
- The 52-week high stock price for JETD is $27.53, representing a 546.24% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for JETD is $3.1999, indicating a -24.88% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $4.41 | $3.94 | $0.4747 | 202,333.0 | +11.52% |
| Mar 04, 2026 | $3.85 | $3.70 | $0.15 | 143,424.0 | +0.02% |
| Mar 03, 2026 | $4.07 | $3.68 | $0.39 | 207,668.0 | +4.78% |
| Mar 02, 2026 | $3.85 | $3.65 | $0.205 | 136,897.0 | +1.45% |
| Feb 27, 2026 | $3.65 | $3.53 | $0.12 | 51,228.0 | +6.32% |
| Feb 26, 2026 | $3.48 | $3.35 | $0.1309 | 54,761.0 | -4.54% |
| Feb 25, 2026 | $3.63 | $3.49 | $0.145 | 24,894.0 | +1.47% |
| Feb 24, 2026 | $3.64 | $3.45 | $0.19 | 88,279.0 | -3.88% |
| Feb 23, 2026 | $3.65 | $3.41 | $0.2372 | 387,278.0 | +6.76% |
| Feb 20, 2026 | $3.55 | $3.38 | $0.169 | 22,823.0 | -3.48% |
| Feb 19, 2026 | $3.55 | $3.38 | $0.17 | 150,716.0 | +6.60% |
| Feb 18, 2026 | $3.48 | $3.29 | $0.1901 | 100,077.0 | +0.76% |
| Feb 17, 2026 | $3.62 | $3.28 | $0.34 | 87,191.0 | -7.61% |
| Feb 13, 2026 | $3.59 | $3.50 | $0.09 | 28,222.0 | -0.84% |
| Feb 12, 2026 | $3.71 | $3.30 | $0.41 | 42,909.0 | +2.73% |
| Feb 11, 2026 | $3.52 | $3.20 | $0.3201 | 81,285.0 | +5.77% |
| Feb 10, 2026 | $3.31 | $3.25 | $0.0629 | 23,087.0 | +0.15% |
| Feb 09, 2026 | $3.29 | $3.24 | $0.0507 | 18,034.0 | +1.46% |
| Feb 06, 2026 | $3.65 | $3.23 | $0.4199 | 185,587.0 | -12.60% |
| Feb 05, 2026 | $3.74 | $3.62 | $0.12 | 30,724.0 | +2.49% |
| Feb 04, 2026 | $3.79 | $3.60 | $0.19 | 101,478.0 | -2.95% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.41 | $3.65 | $0.7647 | 892,655.0 | +18.56% |
| Feb, 2026 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| Jan, 2026 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| Nov, 2025 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| Oct, 2025 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| Sep, 2025 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):