Get the Stockscreener App
7.8879
7.76%
0.5679
After Hours:
7.89
0.0021
+0.03%
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of October 10, 2025, is $7.8879.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $7.8879 now.
- The 52-week high stock price for JETD is $27.53, representing a 249.02% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for JETD is $6.49, indicating a -17.72% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $7.89 | $7.09 | $0.7979 | 11,344.0 | +7.76% |
| Oct 09, 2025 | $7.32 | $6.65 | $0.67 | 19,190.0 | +4.35% |
| Oct 08, 2025 | $7.27 | $7.01 | $0.2564 | 10,655.0 | -1.79% |
| Oct 07, 2025 | $7.14 | $6.96 | $0.1782 | 4,425.0 | +1.18% |
| Oct 06, 2025 | $7.19 | $7.04 | $0.15 | 2,955.0 | -2.27% |
| Oct 03, 2025 | $7.23 | $7.08 | $0.15 | 2,814.0 | -1.02% |
| Oct 02, 2025 | $7.43 | $7.18 | $0.25 | 17,527.0 | -2.18% |
| Oct 01, 2025 | $7.53 | $7.40 | $0.13 | 13,554.0 | +0.59% |
| Sep 30, 2025 | $7.64 | $7.42 | $0.2224 | 7,231.0 | +0.92% |
| Sep 29, 2025 | $7.49 | $7.27 | $0.2246 | 10,907.0 | -0.53% |
| Sep 26, 2025 | $7.42 | $7.17 | $0.25 | 7,753.0 | -2.41% |
| Sep 25, 2025 | $7.61 | $7.40 | $0.21 | 15,467.0 | +4.52% |
| Sep 24, 2025 | $7.24 | $7.04 | $0.204 | 10,959.0 | +1.88% |
| Sep 23, 2025 | $7.11 | $6.86 | $0.25 | 3,565.0 | -1.93% |
| Sep 22, 2025 | $7.44 | $7.19 | $0.25 | 3,596.0 | +1.97% |
| Sep 19, 2025 | $7.21 | $7.02 | $0.19 | 3,755.0 | +0.10% |
| Sep 18, 2025 | $7.19 | $7.09 | $0.10 | 16,614.0 | -1.48% |
| Sep 17, 2025 | $7.21 | $6.98 | $0.2266 | 1,797.0 | -0.26% |
| Sep 16, 2025 | $7.34 | $7.14 | $0.20 | 3,266.0 | -0.58% |
| Sep 15, 2025 | $7.29 | $7.19 | $0.10 | 3,799.0 | +2.84% |
| Sep 12, 2025 | $7.12 | $6.84 | $0.28 | 25,622.0 | +2.02% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.89 | $6.65 | $1.24 | 93,808.0 | +6.34% |
| Sep, 2025 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):