Get the Stockscreener App
17.69
0.39%
0.0691
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of September 30, 2024, is $17.69.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $17.69 now.
- The 52-week high stock price for JETD is $30.90, representing a 74.70% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for JETD is $17.39, indicating a -1.71% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $17.77 | $17.64 | $0.13 | 271.0 | +0.39% |
| Sep 27, 2024 | $17.62 | $17.39 | $0.2317 | 1,170.0 | +0.57% |
| Sep 26, 2024 | $17.56 | $17.39 | $0.175 | 2,074.0 | -7.75% |
| Sep 25, 2024 | $18.99 | $18.47 | $0.5246 | 660.0 | +0.71% |
| Sep 24, 2024 | $19.07 | $18.86 | $0.2129 | 374.0 | -2.33% |
| Sep 23, 2024 | $19.52 | $19.31 | $0.2123 | 299.0 | -2.76% |
| Sep 20, 2024 | $19.85 | $19.80 | $0.0542 | 460.0 | +5.13% |
| Sep 19, 2024 | $18.89 | $18.34 | $0.5454 | 1,359.0 | -1.41% |
| Sep 18, 2024 | $19.16 | $18.70 | $0.4565 | 655.0 | +0.03% |
| Sep 17, 2024 | $19.45 | $18.73 | $0.72 | 2,593.0 | -2.83% |
| Sep 16, 2024 | $19.71 | $19.71 | $0.00 | 174.0 | -2.18% |
| Sep 13, 2024 | $20.29 | $19.84 | $0.4444 | 1,317.0 | -0.94% |
| Sep 12, 2024 | $21.48 | $20.00 | $1.48 | 1,729.0 | -2.20% |
| Sep 11, 2024 | $20.80 | $20.80 | $0.00 | 10.00 | +0.67% |
| Sep 10, 2024 | $21.35 | $20.66 | $0.686 | 1,505.0 | +1.39% |
| Sep 09, 2024 | $20.51 | $20.15 | $0.36 | 1,185.0 | -7.87% |
| Sep 06, 2024 | $22.44 | $22.12 | $0.323 | 770.0 | +2.00% |
| Sep 05, 2024 | $21.68 | $21.13 | $0.5543 | 2,144.0 | +0.58% |
| Sep 04, 2024 | $21.56 | $21.56 | $0.00 | 100.0 | -1.41% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 19,255.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):