8.56
price down icon2.39%   -0.21
after-market After Hours: 8.56
loading

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History

The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of July 02, 2025, is $8.56.
  • Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
  • The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $8.56 now.
  • The 52-week high stock price for JETD is $27.74, representing a 224.07% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for JETD is $8.78, indicating a 2.57% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about JETD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $8.81 $8.53 $0.28 17,245.0 -2.39%
Jul 01, 2025 $9.03 $8.64 $0.39 37,129.0 -2.54%
Jun 30, 2025 $9.13 $8.97 $0.1567 9,551.0 -0.57%
Jun 27, 2025 $9.46 $9.00 $0.46 9,162.0 -5.35%
Jun 26, 2025 $9.60 $9.46 $0.1363 4,461.0 -3.28%
Jun 25, 2025 $9.96 $9.41 $0.55 21,241.0 +5.05%
Jun 24, 2025 $9.50 $9.16 $0.3425 9,624.0 -3.11%
Jun 23, 2025 $10.69 $9.69 $0.995 51,929.0 -5.64%
Jun 20, 2025 $10.41 $10.14 $0.27 13,692.0 -1.46%
Jun 18, 2025 $10.46 $10.02 $0.44 17,139.0 +0.97%
Jun 17, 2025 $10.39 $9.93 $0.457 20,766.0 +6.11%
Jun 16, 2025 $9.92 $9.62 $0.299 11,594.0 -5.67%
Jun 13, 2025 $10.52 $10.00 $0.52 27,454.0 +5.26%
Jun 12, 2025 $9.99 $9.75 $0.2388 28,178.0 +3.53%
Jun 11, 2025 $9.58 $9.14 $0.4399 7,945.0 +6.04%
Jun 10, 2025 $9.01 $8.90 $0.11 7,084.0 +0.32%
Jun 09, 2025 $8.97 $8.78 $0.19 7,447.0 -1.17%
Jun 06, 2025 $9.27 $8.99 $0.28 38,765.0 -6.64%
Jun 05, 2025 $9.76 $9.40 $0.36 4,147.0 +2.34%
Jun 04, 2025 $9.46 $9.37 $0.09 14,466.0 +0.07%
Jun 03, 2025 $9.49 $9.41 $0.08 15,947.0 -1.29%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.03 $8.53 $0.50 71,619.0 -4.88%
Jun, 2025 $10.69 $8.78 $1.91 331,159.0 -7.23%
May, 2025 $14.30 $9.55 $4.75 319,601.0 -31.47%
Apr, 2025 $27.53 $14.13 $13.40 409,809.0 -12.61%
Mar, 2025 $17.38 $11.98 $5.39 261,200.0 +33.19%
Feb, 2025 $12.78 $10.90 $1.88 218,176.0 +10.19%
Jan, 2025 $12.63 $10.05 $2.58 111,959.0 -8.34%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.28 $11.45 $1.83 101,489.0 -2.48%
Nov, 2024 $15.72 $12.16 $3.55 126,164.0 -20.99%
Oct, 2024 $19.05 $14.25 $4.80 129,886.0 -12.54%
Sep, 2024 $22.44 $17.39 $5.06 18,984.0 -14.44%
Aug, 2024 $27.74 $20.67 $7.07 20,017.0 -1.68%
Jul, 2024 $23.18 $19.76 $3.42 43,273.0 +0.46%
Jun, 2024 $23.15 $19.66 $3.49 37,594.0 -0.88%
May, 2024 $22.76 $19.06 $3.70 13,757.0 -5.20%
Apr, 2024 $24.64 $20.71 $3.93 11,429.0 +10.21%
Mar, 2024 $25.08 $20.21 $4.87 22,065.0 -11.67%
Feb, 2024 $27.53 $22.88 $4.65 6,106.0 -15.50%
Jan, 2024 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):