Get the Stockscreener App
6.12
4.00%
-0.255
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of November 26, 2025, is $6.12.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $6.12 now.
- The 52-week high stock price for JETD is $27.53, representing a 349.84% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for JETD is $6.10, indicating a -0.33% decrease from the current share price, occurred on October 28, 2025.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $6.28 | $6.04 | $0.2355 | 521.0 | -5.18% |
| Nov 25, 2025 | $6.80 | $6.38 | $0.4244 | 12,736.0 | -5.42% |
| Nov 24, 2025 | $7.04 | $6.74 | $0.2996 | 4,225.0 | -4.32% |
| Nov 21, 2025 | $7.36 | $6.77 | $0.5937 | 8,329.0 | -5.62% |
| Nov 20, 2025 | $7.46 | $6.72 | $0.7444 | 13,999.0 | +4.18% |
| Nov 19, 2025 | $7.17 | $6.99 | $0.175 | 3,277.0 | +1.78% |
| Nov 18, 2025 | $7.25 | $6.91 | $0.3399 | 6,886.0 | +0.01% |
| Nov 17, 2025 | $7.16 | $6.67 | $0.49 | 17,884.0 | +7.29% |
| Nov 14, 2025 | $6.69 | $6.49 | $0.2049 | 11,784.0 | +1.72% |
| Nov 13, 2025 | $6.50 | $6.20 | $0.3014 | 10,267.0 | +4.09% |
| Nov 12, 2025 | $6.42 | $6.12 | $0.30 | 9,650.0 | -4.84% |
| Nov 11, 2025 | $6.75 | $6.47 | $0.2765 | 6,275.0 | -0.86% |
| Nov 10, 2025 | $6.67 | $6.28 | $0.3853 | 12,022.0 | +0.59% |
| Nov 07, 2025 | $7.06 | $6.38 | $0.68 | 77,157.0 | -3.18% |
| Nov 06, 2025 | $6.92 | $6.57 | $0.35 | 46,295.0 | +1.43% |
| Nov 05, 2025 | $7.18 | $6.53 | $0.649 | 21,467.0 | -7.64% |
| Nov 04, 2025 | $7.24 | $6.87 | $0.37 | 17,387.0 | +8.17% |
| Nov 03, 2025 | $6.79 | $6.61 | $0.18 | 3,177.0 | -1.85% |
| Oct 31, 2025 | $6.90 | $6.68 | $0.215 | 766.0 | -2.00% |
| Oct 30, 2025 | $7.04 | $6.63 | $0.41 | 2,641.0 | +4.76% |
| Oct 29, 2025 | $6.68 | $6.51 | $0.1702 | 7,623.0 | +1.33% |
| Oct 28, 2025 | $6.52 | $6.10 | $0.4241 | 38,262.0 | +2.68% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.46 | $6.04 | $1.42 | 283,338.0 | -10.87% |
| Oct, 2025 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| Sep, 2025 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):