Get the Stockscreener App
13.07
0.35%
0.0458
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of November 20, 2024, is $13.07.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $13.07 now.
- The 52-week high stock price for JETD is $30.90, representing a 136.43% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for JETD is $12.34, indicating a -5.58% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $13.59 | $13.12 | $0.47 | 3,961.0 | +1.38% |
| Nov 19, 2024 | $13.08 | $12.95 | $0.1299 | 307.0 | -0.66% |
| Nov 18, 2024 | $13.48 | $13.11 | $0.3692 | 762.0 | +0.26% |
| Nov 15, 2024 | $13.23 | $13.08 | $0.1584 | 4,368.0 | -0.30% |
| Nov 14, 2024 | $13.12 | $12.45 | $0.67 | 6,787.0 | +2.47% |
| Nov 13, 2024 | $12.81 | $12.34 | $0.47 | 14,994.0 | -1.77% |
| Nov 12, 2024 | $13.30 | $13.03 | $0.2689 | 1,405.0 | +1.71% |
| Nov 11, 2024 | $13.02 | $12.81 | $0.2074 | 8,892.0 | -3.78% |
| Nov 08, 2024 | $13.55 | $13.25 | $0.2994 | 10,147.0 | -3.50% |
| Nov 07, 2024 | $13.80 | $13.50 | $0.3015 | 6,527.0 | +1.99% |
| Nov 06, 2024 | $14.18 | $13.12 | $1.06 | 9,098.0 | -10.34% |
| Nov 05, 2024 | $15.51 | $15.09 | $0.4205 | 11,020.0 | -3.99% |
| Nov 04, 2024 | $15.72 | $15.13 | $0.5818 | 2,001.0 | +4.61% |
| Nov 01, 2024 | $15.02 | $14.73 | $0.2938 | 3,159.0 | -2.88% |
| Oct 31, 2024 | $15.47 | $15.08 | $0.3893 | 10,452.0 | +4.67% |
| Oct 30, 2024 | $14.78 | $14.78 | $0.00 | 188.0 | -1.55% |
| Oct 29, 2024 | $15.45 | $14.91 | $0.54 | 2,212.0 | +0.08% |
| Oct 28, 2024 | $15.00 | $14.73 | $0.2686 | 1,458.0 | -1.73% |
| Oct 25, 2024 | $15.27 | $15.01 | $0.2544 | 995.0 | +0.20% |
| Oct 24, 2024 | $15.43 | $15.09 | $0.3407 | 5,987.0 | +1.30% |
| Oct 23, 2024 | $15.27 | $14.85 | $0.42 | 10,330.0 | +1.02% |
| Oct 22, 2024 | $15.22 | $14.89 | $0.3359 | 3,549.0 | +2.33% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.72 | $12.34 | $3.38 | 87,389.0 | -14.65% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):