loading

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History

The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of July 24, 2025, is $7.46.
  • Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
  • The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $7.46 now.
  • The 52-week high stock price for JETD is $27.74, representing a 271.85% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for JETD is $6.6101, indicating a -11.39% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about JETD historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $7.50 $7.19 $0.3067 38,136.0 +7.51%
Jul 23, 2025 $6.96 $6.82 $0.1395 8,115.0 -4.96%
Jul 22, 2025 $7.55 $7.27 $0.28 46,311.0 -0.91%
Jul 21, 2025 $7.37 $7.22 $0.145 18,273.0 +1.14%
Jul 18, 2025 $7.37 $7.29 $0.08 1,430.0 +0.33%
Jul 17, 2025 $7.36 $6.61 $0.7498 25,397.0 -1.77%
Jul 16, 2025 $7.75 $7.36 $0.3857 6,852.0 -1.51%
Jul 15, 2025 $7.54 $7.31 $0.226 11,166.0 +3.49%
Jul 14, 2025 $7.48 $7.25 $0.2319 3,347.0 -3.56%
Jul 11, 2025 $7.53 $7.43 $0.1002 12,510.0 +4.01%
Jul 10, 2025 $7.76 $7.12 $0.64 84,523.0 -14.27%
Jul 09, 2025 $8.56 $8.24 $0.32 18,664.0 -0.70%
Jul 08, 2025 $8.49 $8.40 $0.0904 1,070.0 -0.71%
Jul 07, 2025 $8.72 $8.20 $0.52 9,881.0 +2.45%
Jul 03, 2025 $8.36 $8.14 $0.2196 20,753.0 -2.45%
Jul 02, 2025 $8.81 $8.53 $0.28 17,245.0 -2.39%
Jul 01, 2025 $9.03 $8.64 $0.39 37,129.0 -2.54%
Jun 30, 2025 $9.13 $8.97 $0.1567 9,551.0 -0.57%
Jun 27, 2025 $9.46 $9.00 $0.46 9,162.0 -5.35%
Jun 26, 2025 $9.60 $9.46 $0.1363 4,461.0 -3.28%
Jun 25, 2025 $9.96 $9.41 $0.55 21,241.0 +5.05%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.03 $6.61 $2.42 398,938.0 -17.10%
Jun, 2025 $10.69 $8.78 $1.91 331,159.0 -7.23%
May, 2025 $14.30 $9.55 $4.75 319,601.0 -31.47%
Apr, 2025 $27.53 $14.13 $13.40 409,809.0 -12.61%
Mar, 2025 $17.38 $11.98 $5.39 261,200.0 +33.19%
Feb, 2025 $12.78 $10.90 $1.88 218,176.0 +10.19%
Jan, 2025 $12.63 $10.05 $2.58 111,959.0 -8.34%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.28 $11.45 $1.83 101,489.0 -2.48%
Nov, 2024 $15.72 $12.16 $3.55 126,164.0 -20.99%
Oct, 2024 $19.05 $14.25 $4.80 129,886.0 -12.54%
Sep, 2024 $22.44 $17.39 $5.06 18,984.0 -14.44%
Aug, 2024 $27.74 $20.67 $7.07 20,017.0 -1.68%
Jul, 2024 $23.18 $19.76 $3.42 43,273.0 +0.46%
Jun, 2024 $23.15 $19.66 $3.49 37,594.0 -0.88%
May, 2024 $22.76 $19.06 $3.70 13,757.0 -5.20%
Apr, 2024 $24.64 $20.71 $3.93 11,429.0 +10.21%
Mar, 2024 $25.08 $20.21 $4.87 22,065.0 -11.67%
Feb, 2024 $27.53 $22.88 $4.65 6,106.0 -15.50%
Jan, 2024 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):