Get the Stockscreener App
11.04
3.04%
0.3258
After Hours:
10.97
-0.0678
-0.61%
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of January 31, 2025, is $11.04.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $11.04 now.
- The 52-week high stock price for JETD is $27.74, representing a 151.32% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for JETD is $10.05, indicating a -8.95% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $11.04 | $10.61 | $0.4278 | 3,149.0 | +3.04% |
| Jan 30, 2025 | $11.19 | $10.71 | $0.478 | 15,934.0 | +0.68% |
| Jan 29, 2025 | $10.64 | $10.56 | $0.0799 | 3,881.0 | +1.08% |
| Jan 28, 2025 | $10.62 | $10.20 | $0.42 | 3,917.0 | +2.55% |
| Jan 27, 2025 | $11.24 | $10.25 | $0.9891 | 3,988.0 | -3.03% |
| Jan 24, 2025 | $10.59 | $10.43 | $0.16 | 4,253.0 | +1.10% |
| Jan 23, 2025 | $10.47 | $10.29 | $0.18 | 8,946.0 | +0.08% |
| Jan 22, 2025 | $10.51 | $10.05 | $0.4601 | 8,304.0 | +2.77% |
| Jan 21, 2025 | $10.49 | $10.17 | $0.32 | 25,110.0 | -7.55% |
| Jan 17, 2025 | $11.02 | $10.89 | $0.13 | 1,544.0 | -0.57% |
| Jan 16, 2025 | $11.34 | $11.07 | $0.2663 | 749.0 | -2.35% |
| Jan 15, 2025 | $11.34 | $10.90 | $0.4351 | 7,454.0 | +0.58% |
| Jan 14, 2025 | $11.44 | $11.22 | $0.22 | 11,255.0 | -3.82% |
| Jan 13, 2025 | $12.03 | $11.72 | $0.3084 | 3,004.0 | +1.42% |
| Jan 10, 2025 | $11.65 | $11.20 | $0.4505 | 3,496.0 | -2.22% |
| Jan 08, 2025 | $12.19 | $11.82 | $0.37 | 697.0 | -1.99% |
| Jan 07, 2025 | $12.19 | $12.06 | $0.1302 | 245.0 | -1.92% |
| Jan 06, 2025 | $12.30 | $11.88 | $0.4153 | 1,468.0 | -1.28% |
| Jan 03, 2025 | $12.63 | $12.44 | $0.1901 | 3,457.0 | -0.68% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 115,108.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):