stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Jena Acquisition Corp IiJENA
$10.440.00%0.00

Jena Acquisition Corp Ii (JENA)

Date: 2026-10-29 16:00O: 10.44H: 10.44L: 10.44C: 10.44Vol: 119.0

Jena Acquisition Corp Ii Stock (JENA) Price History

The historical daily chart and data for Jena Acquisition Corp Ii stock (JENA), show that the latest closing stock price as of October 29, 2026, is $10.44.

  • Jena Acquisition Corp Ii all-time high stock price is $10.61, occurred on July 01, 2026.
  • The lowest Jena Acquisition Corp Ii stock price recorded was $10.06 on December 18, 2025. Since then, Jena Acquisition Corp Ii's stock price has risen over 3.64% to $10.44 now.
  • The 52-week high stock price for JENA is $10.61, representing a 1.63% increase from the current share price, occurred on July 01, 2026.
  • The 52-week low stock price for JENA is $10.06, indicating a 3.64% decrease from the current share price, occurred on December 18, 2025.
  • The closing price of Jena Acquisition Corp Ii (JENA) stock in the beginning of 2025 was $10.12. The stock closed the year at $10.17, a gain of over 0.49% for the year.

The table below shows more information about JENA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$10.44$10.44$0.001190.00%
Oct 28, 2026$10.44$10.42$0.02108,165+0.19%
Oct 27, 2026$10.42$10.42$0.0096,5930.00%
Oct 26, 2026$10.46$10.42$0.0353,3280.00%
Oct 22, 2026$10.42$10.42$0.00100,0150.00%
Oct 20, 2026$10.42$10.42$0.00376,2320.00%
Oct 19, 2026$10.43$10.42$0.0177,4330.00%
Oct 16, 2026$10.42$10.42$0.00101,221-0.10%
Oct 15, 2026$10.44$10.41$0.03246,8500.00%
Oct 14, 2026$10.46$10.42$0.04110,925-0.19%
Oct 12, 2026$10.45$10.45$0.00133+0.29%
Oct 08, 2026$10.42$10.42$0.0025,0930.00%
Oct 07, 2026$10.42$10.42$0.008150.00%
Oct 06, 2026$10.43$10.41$0.02812,548-0.10%
Oct 05, 2026$10.43$10.40$0.03801,257+0.29%

Jena Acquisition Corp Ii Stock (JENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jena Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jena Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jena Acquisition Corp Ii Stock (JENA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.46$10.39$0.073,192,826+0.10%
Sep, 2026$10.49$10.38$0.11462,697-0.38%
Aug, 2026$10.47$10.36$0.11218,515+0.77%
Jul, 2026$10.61$10.36$0.25515,103+0.29%
Jun, 2026$10.41$10.32$0.09127,265+0.19%
May, 2026$10.38$10.26$0.12123,815+0.88%
Apr, 2026$10.35$10.21$0.14145,014+0.29%
Mar, 2026$10.34$10.21$0.13302,120-0.68%
Feb, 2026$10.33$10.27$0.06973,647-0.48%
Jan, 2026$10.34$10.17$0.17956,965+1.67%

Jena Acquisition Corp Ii Stock (JENA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.24$10.06$0.18167,238-0.39%
Nov, 2025$10.24$10.18$0.06234,565+0.29%
Oct, 2025$10.50$10.14$0.36922,840+0.30%
Sep, 2025$10.18$10.08$0.12,298,449+0.10%
Aug, 2025$10.17$10.11$0.061,927,8040.00%

Similar to JENA