Get the Stockscreener App
0.00
100.00%
-10.20
Jena Acquisition Corporation Ii Stock (JENA) Price History
The historical daily chart and data for Jena Acquisition Corporation Ii stock (JENA), show that the latest closing stock price as of October 10, 2025, is $0.00.
- Jena Acquisition Corporation Ii all-time high stock price is $10.50, occurred on October 02, 2025.
- The lowest Jena Acquisition Corporation Ii stock price recorded was $0.00 on July 28, 2025. Since then, Jena Acquisition Corporation Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for JENA is $10.50, representing a increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for JENA is $10.08, indicating a decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about JENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 09, 2025 | $10.20 | $10.20 | $0.00 | 172.0 | +0.00% |
| Oct 08, 2025 | $10.20 | $10.20 | $0.00 | 44,804.0 | +0.00% |
| Oct 07, 2025 | $10.25 | $10.17 | $0.08 | 8,672.0 | +0.20% |
| Oct 06, 2025 | $10.18 | $10.18 | $0.00 | 14,629.0 | +0.20% |
| Oct 03, 2025 | $10.16 | $10.14 | $0.02 | 402,409.0 | +0.10% |
| Oct 02, 2025 | $10.50 | $10.15 | $0.35 | 201.0 | -0.29% |
| Oct 01, 2025 | $10.18 | $10.18 | $0.00 | 102.0 | +0.30% |
| Sep 30, 2025 | $10.18 | $10.13 | $0.05 | 4,294.0 | +0.14% |
| Sep 29, 2025 | $10.17 | $10.13 | $0.04 | 4,953.0 | -0.04% |
| Sep 22, 2025 | $10.14 | $10.14 | $0.00 | 402.0 | +0.05% |
| Sep 19, 2025 | $10.13 | $10.13 | $0.00 | 425.0 | -0.05% |
| Sep 18, 2025 | $10.14 | $10.14 | $0.00 | 311.0 | +0.10% |
| Sep 16, 2025 | $10.13 | $10.13 | $0.00 | 1,322.0 | -0.15% |
| Sep 15, 2025 | $10.16 | $10.14 | $0.015 | 1,569.0 | +0.15% |
| Sep 12, 2025 | $10.13 | $10.13 | $0.00 | 210,338.0 | -0.10% |
| Sep 11, 2025 | $10.16 | $10.12 | $0.04 | 1,475,605.0 | +0.00% |
Jena Acquisition Corporation Ii Stock (JENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jena Acquisition Corporation Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jena Acquisition Corporation Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jena Acquisition Corporation Ii Stock (JENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.50 | $0.00 | $10.50 | 470,989.0 | -100.00% |
| Sep, 2025 | $10.18 | $10.08 | $0.10 | 2,298,449.0 | +0.10% |
| Aug, 2025 | $10.17 | $10.11 | $0.06 | 1,927,804.0 | +0.00% |
| Jul, 2025 | $10.18 | $10.10 | $0.08 | 1,882,881.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):