Get the Stockscreener App
10.16
0.20%
0.02
After Hours:
10.16
Jena Acquisition Corporation Ii Stock (JENA) Price History
The historical daily chart and data for Jena Acquisition Corporation Ii stock (JENA), show that the latest closing stock price as of September 09, 2025, is $10.16.
- Jena Acquisition Corporation Ii all-time high stock price is $10.18, occurred on July 30, 2025.
- The lowest Jena Acquisition Corporation Ii stock price recorded was $0.00 on July 28, 2025. Since then, Jena Acquisition Corporation Ii's stock price has risen over to $10.16 now.
- The 52-week high stock price for JENA is $10.18, representing a 0.20% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for JENA is $10.10, indicating a -0.59% decrease from the current share price, occurred on July 24, 2025.
The table below shows more information about JENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $10.17 | $10.14 | $0.03 | 539,465.0 | +0.20% |
| Sep 08, 2025 | $10.14 | $10.13 | $0.010 | 16,697.0 | +0.20% |
| Sep 05, 2025 | $10.13 | $10.11 | $0.02 | 7,186.0 | -0.20% |
| Sep 04, 2025 | $10.14 | $10.12 | $0.02 | 10,413.0 | +0.00% |
| Aug 28, 2025 | $10.14 | $10.14 | $0.00 | 5,825.0 | +0.20% |
| Aug 27, 2025 | $10.14 | $10.11 | $0.03 | 170,210.0 | -0.05% |
| Aug 26, 2025 | $10.14 | $10.12 | $0.015 | 355,560.0 | -0.15% |
| Aug 25, 2025 | $10.14 | $10.14 | $0.00 | 100.0 | +0.11% |
| Aug 22, 2025 | $10.14 | $10.12 | $0.02 | 434,553.0 | -0.01% |
| Aug 21, 2025 | $10.14 | $10.13 | $0.010 | 195,038.0 | +0.00% |
| Aug 20, 2025 | $10.14 | $10.13 | $0.010 | 370,700.0 | +0.00% |
| Aug 19, 2025 | $10.14 | $10.13 | $0.010 | 170,354.0 | +0.00% |
| Aug 14, 2025 | $10.13 | $10.12 | $0.01 | 55,601.0 | +0.00% |
| Aug 13, 2025 | $10.13 | $10.13 | $0.00 | 16,127.0 | -0.10% |
| Aug 12, 2025 | $10.16 | $10.13 | $0.03 | 17,501.0 | +0.10% |
Jena Acquisition Corporation Ii Stock (JENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jena Acquisition Corporation Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jena Acquisition Corporation Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jena Acquisition Corporation Ii Stock (JENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.17 | $10.11 | $0.06 | 1,113,226.0 | +0.20% |
| Aug, 2025 | $10.17 | $10.11 | $0.06 | 1,927,804.0 | +0.00% |
| Jul, 2025 | $10.18 | $10.10 | $0.08 | 1,882,881.0 | +0.00% |
0.24%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):