Get the Stockscreener App
10.20
0.15%
-0.015
After Hours:
10.20
0.005
+0.05%
Jena Acquisition Corporation Ii Stock (JENA) Price History
The historical daily chart and data for Jena Acquisition Corporation Ii stock (JENA), show that the latest closing stock price as of December 16, 2025, is $10.20.
- Jena Acquisition Corporation Ii all-time high stock price is $10.50, occurred on October 02, 2025.
- The lowest Jena Acquisition Corporation Ii stock price recorded was $0.00 on July 28, 2025. Since then, Jena Acquisition Corporation Ii's stock price has risen over to $10.20 now.
- The 52-week high stock price for JENA is $10.50, representing a 2.99% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for JENA is $10.08, indicating a -1.13% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about JENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $10.20 | $10.19 | $0.010 | 2,967.0 | -0.15% |
| Dec 15, 2025 | $10.21 | $10.18 | $0.03 | 1,291.0 | +0.20% |
| Dec 11, 2025 | $10.19 | $10.19 | $0.00 | 140.0 | -0.10% |
| Dec 10, 2025 | $10.20 | $10.20 | $0.00 | 160.0 | +0.00% |
| Dec 09, 2025 | $10.23 | $10.19 | $0.04 | 24,259.0 | -0.39% |
| Dec 08, 2025 | $10.24 | $10.19 | $0.05 | 3,608.0 | +0.49% |
| Dec 05, 2025 | $10.21 | $10.19 | $0.02 | 4,479.0 | -0.14% |
| Dec 04, 2025 | $10.21 | $10.20 | $0.01 | 13,626.0 | -0.05% |
| Dec 01, 2025 | $10.21 | $10.19 | $0.02 | 23,313.0 | +0.00% |
| Nov 28, 2025 | $10.21 | $10.21 | $0.00 | 2,384.0 | +0.00% |
| Nov 26, 2025 | $10.21 | $10.21 | $0.00 | 25,000.0 | +0.10% |
| Nov 25, 2025 | $10.20 | $10.19 | $0.010 | 4,916.0 | +0.20% |
| Nov 24, 2025 | $10.18 | $10.18 | $0.00 | 1,130.0 | -0.10% |
| Nov 21, 2025 | $10.19 | $10.19 | $0.001 | 33,552.0 | -0.10% |
Jena Acquisition Corporation Ii Stock (JENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jena Acquisition Corporation Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jena Acquisition Corporation Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jena Acquisition Corporation Ii Stock (JENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.24 | $10.18 | $0.06 | 73,843.0 | -0.15% |
| Nov, 2025 | $10.24 | $10.18 | $0.06 | 234,565.0 | +0.29% |
| Oct, 2025 | $10.50 | $10.14 | $0.36 | 922,840.0 | +0.30% |
| Sep, 2025 | $10.18 | $10.08 | $0.10 | 2,298,449.0 | +0.10% |
| Aug, 2025 | $10.17 | $10.11 | $0.06 | 1,927,804.0 | +0.00% |
| Jul, 2025 | $10.18 | $10.10 | $0.08 | 1,882,881.0 | +0.00% |
0.28%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):