Get the Stockscreener App
10.47
0.00%
0.00
Jena Acquisition Corp Ii Stock (JENA) Price History
The historical daily chart and data for Jena Acquisition Corp Ii stock (JENA), show that the latest closing stock price as of August 31, 2026, is $10.47.
- Jena Acquisition Corp Ii all-time high stock price is $10.61, occurred on July 01, 2026.
- The lowest Jena Acquisition Corp Ii stock price recorded was $0.00 on July 28, 2025. Since then, Jena Acquisition Corp Ii's stock price has risen over to $10.47 now.
- The 52-week high stock price for JENA is $10.61, representing a 1.34% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for JENA is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about JENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.47 | $10.47 | $0.00 | 108.0 | +0.00% |
| Aug 28, 2026 | $10.47 | $10.47 | $0.00 | 107.0 | +0.00% |
| Aug 27, 2026 | $10.47 | $10.47 | $0.00 | 107.0 | +0.00% |
| Aug 26, 2026 | $10.47 | $10.47 | $0.00 | 108.0 | +0.87% |
| Aug 25, 2026 | $10.46 | $10.38 | $0.08 | 115,694.0 | +0.10% |
| Aug 24, 2026 | $10.37 | $10.37 | $0.00 | 107.0 | +0.10% |
| Aug 19, 2026 | $10.36 | $10.36 | $0.00 | 107.0 | -0.38% |
| Aug 18, 2026 | $10.40 | $10.40 | $0.00 | 100,006.0 | -0.10% |
| Aug 12, 2026 | $10.41 | $10.41 | $0.00 | 1,839.0 | +0.19% |
| Aug 10, 2026 | $10.39 | $10.39 | $0.00 | 226.0 | +0.29% |
Jena Acquisition Corp Ii Stock (JENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jena Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jena Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jena Acquisition Corp Ii Stock (JENA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.47 | $10.36 | $0.11 | 218,623.0 | +0.77% |
| Jul, 2026 | $10.61 | $10.36 | $0.25 | 515,103.0 | +0.29% |
| Jun, 2026 | $10.41 | $10.32 | $0.09 | 127,265.0 | +0.19% |
| May, 2026 | $10.38 | $10.26 | $0.12 | 123,815.0 | +0.88% |
| Apr, 2026 | $10.35 | $10.21 | $0.14 | 145,014.0 | +0.29% |
| Mar, 2026 | $10.34 | $10.21 | $0.13 | 302,120.0 | -0.68% |
| Feb, 2026 | $10.33 | $10.27 | $0.06 | 973,647.0 | -0.48% |
| Jan, 2026 | $10.34 | $10.17 | $0.17 | 956,965.0 | +1.67% |
Jena Acquisition Corp Ii Stock (JENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.24 | $10.06 | $0.18 | 167,238.0 | -0.39% |
| Nov, 2025 | $10.24 | $10.18 | $0.06 | 234,565.0 | +0.29% |
| Oct, 2025 | $10.50 | $10.14 | $0.36 | 922,840.0 | +0.30% |
| Sep, 2025 | $10.18 | $10.08 | $0.10 | 2,298,449.0 | +0.10% |
| Aug, 2025 | $10.17 | $10.11 | $0.06 | 1,927,804.0 | +0.00% |
| Jul, 2025 | $10.18 | $10.10 | $0.08 | 1,882,881.0 | +0.00% |
0.10%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):