Get the Stockscreener App
50.87
0.14%
-0.07
After Hours:
50.87
-0.0001
-0.00%
Janus Henderson Emerging Markets Debt Hard Currency Etf Stock (JEMB) Price History
The historical daily chart and data for Janus Henderson Emerging Markets Debt Hard Currency Etf stock (JEMB), show that the latest closing stock price as of March 13, 2025, is $50.87.
- Janus Henderson Emerging Markets Debt Hard Currency Etf all-time high stock price is $52.54, occurred on September 17, 2024.
- The lowest Janus Henderson Emerging Markets Debt Hard Currency Etf stock price recorded was $0.00 on February 20, 2025. Since then, Janus Henderson Emerging Markets Debt Hard Currency Etf's stock price has risen over to $50.87 now.
- The 52-week high stock price for JEMB is $52.54, representing a 3.28% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JEMB is $49.58, indicating a -2.54% decrease from the current share price, occurred on December 23, 2024.
The table below shows more information about JEMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $50.87 | $50.87 | $0.00 | 1.00 | -0.14% |
| Mar 12, 2025 | $50.94 | $50.94 | $0.00 | 0.00 | +0.43% |
| Mar 11, 2025 | $50.87 | $50.65 | $0.22 | 1,089.0 | -0.35% |
| Mar 10, 2025 | $51.27 | $50.67 | $0.60 | 926.0 | -0.26% |
| Mar 07, 2025 | $51.38 | $50.79 | $0.59 | 1,210.0 | +0.02% |
| Mar 06, 2025 | $51.15 | $50.89 | $0.26 | 2,363.0 | -0.25% |
| Mar 05, 2025 | $51.15 | $51.15 | $0.00 | 13.00 | -0.18% |
| Mar 04, 2025 | $51.49 | $51.24 | $0.25 | 508.0 | +0.88% |
| Mar 03, 2025 | $50.80 | $50.80 | $0.00 | 88.00 | -1.62% |
| Feb 28, 2025 | $51.63 | $51.63 | $0.00 | 0.00 | +0.68% |
| Feb 27, 2025 | $51.28 | $51.28 | $0.00 | 0.00 | -0.26% |
| Feb 26, 2025 | $51.42 | $51.42 | $0.00 | 2.00 | +0.10% |
| Feb 25, 2025 | $51.37 | $51.37 | $0.00 | 32.00 | +0.47% |
| Feb 24, 2025 | $51.13 | $51.13 | $0.00 | 8.00 | +0.40% |
| Feb 21, 2025 | $51.11 | $50.92 | $0.1832 | 167.0 | -0.08% |
| Feb 19, 2025 | $51.03 | $50.64 | $0.39 | 403.0 | +0.00% |
| Feb 18, 2025 | $50.97 | $50.97 | $0.00 | 100.0 | +0.02% |
| Feb 14, 2025 | $50.96 | $50.96 | $0.00 | 0.00 | -0.08% |
| Feb 13, 2025 | $50.99 | $50.61 | $0.385 | 200.0 | +0.81% |
| Feb 12, 2025 | $50.89 | $50.36 | $0.53 | 605.0 | -0.14% |
Janus Henderson Emerging Markets Debt Hard Currency Etf Stock (JEMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Emerging Markets Debt Hard Currency Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Emerging Markets Debt Hard Currency Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Emerging Markets Debt Hard Currency Etf Stock (JEMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.49 | $50.65 | $0.84 | 6,199.0 | -1.47% |
| Feb, 2025 | $51.63 | $50.36 | $1.27 | 1,535.0 | +1.55% |
| Jan, 2025 | $51.08 | $49.64 | $1.44 | 17,631.0 | +1.86% |
Janus Henderson Emerging Markets Debt Hard Currency Etf Stock (JEMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.01 | $49.58 | $2.43 | 667,293.0 | -3.34% |
| Nov, 2024 | $51.72 | $50.09 | $1.63 | 86,600.0 | +1.35% |
| Oct, 2024 | $52.40 | $50.41 | $1.99 | 2,198.0 | -2.38% |
| Sep, 2024 | $52.54 | $51.08 | $1.46 | 673,162.0 | +2.22% |
| Aug, 2024 | $51.66 | $50.19 | $1.47 | 3,100,333.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):