Get the Stockscreener App
20.06
2.09%
+0.41
After Hours:
20.06
JELD-WEN Holding Inc. Stock (JELD) Price History
The historical daily chart and data for JELD-WEN Holding Inc. stock (JELD), show that the latest closing stock price as of May 03, 2024, is $20.06.
- JELD-WEN Holding Inc. all-time high stock price is $42.27, occurred on January 05, 2018.
- The lowest JELD-WEN Holding Inc. stock price recorded was $6.06 on March 18, 2020. Since then, JELD-WEN Holding Inc.'s stock price has risen over 231.02% to $20.06 now.
- The 52-week high stock price for JELD is $21.75, representing a 8.42% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for JELD is $11.02, indicating a -45.06% decrease from the current share price, occurred on October 25, 2023.
- The closing price of JELD-WEN Holding Inc. (JELD) stock in the beginning of 2023 was $26.40. The stock closed the year at $9.65, a loss of over -63.45% for the year.
The table below shows more information about JELD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $20.63 | $19.89 | $0.738 | 937,725.0 | +2.09% |
| May 02, 2024 | $20.38 | $19.55 | $0.83 | 1,118,282.0 | -1.65% |
| May 01, 2024 | $20.70 | $19.46 | $1.24 | 1,100,363.0 | -2.54% |
| Apr 30, 2024 | $20.95 | $20.50 | $0.45 | 605,689.0 | -2.38% |
| Apr 29, 2024 | $21.64 | $20.79 | $0.85 | 775,045.0 | -1.87% |
| Apr 26, 2024 | $21.75 | $20.91 | $0.835 | 2,544,149.0 | +2.05% |
| Apr 25, 2024 | $21.22 | $18.35 | $2.87 | 2,363,188.0 | +11.54% |
| Apr 24, 2024 | $18.99 | $18.11 | $0.88 | 612,507.0 | -0.79% |
| Apr 23, 2024 | $19.21 | $18.27 | $0.94 | 425,197.0 | +3.50% |
| Apr 22, 2024 | $18.55 | $18.22 | $0.33 | 282,746.0 | +0.11% |
| Apr 19, 2024 | $18.57 | $18.01 | $0.56 | 332,861.0 | -0.22% |
| Apr 18, 2024 | $18.65 | $18.16 | $0.49 | 396,062.0 | +1.66% |
| Apr 17, 2024 | $18.75 | $18.02 | $0.73 | 418,144.0 | -2.38% |
| Apr 16, 2024 | $19.08 | $18.43 | $0.65 | 486,471.0 | -3.95% |
| Apr 15, 2024 | $19.56 | $19.07 | $0.49 | 477,482.0 | -0.72% |
| Apr 12, 2024 | $20.00 | $19.24 | $0.76 | 355,599.0 | -3.05% |
| Apr 11, 2024 | $20.38 | $19.92 | $0.46 | 440,963.0 | +0.76% |
| Apr 10, 2024 | $20.49 | $19.48 | $1.01 | 1,848,086.0 | -6.29% |
| Apr 09, 2024 | $21.27 | $20.70 | $0.57 | 488,200.0 | +0.52% |
| Apr 08, 2024 | $21.67 | $20.95 | $0.72 | 319,442.0 | -1.73% |
| Apr 05, 2024 | $21.62 | $20.46 | $1.16 | 900,661.0 | +4.13% |
| Apr 04, 2024 | $21.35 | $20.50 | $0.845 | 618,209.0 | -1.48% |
JELD-WEN Holding Inc. Stock (JELD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JELD-WEN Holding Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JELD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JELD-WEN Holding Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
JELD-WEN Holding Inc. Stock (JELD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.70 | $19.46 | $1.24 | 4,094,095.0 | -2.15% |
| Apr, 2024 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| Mar, 2024 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| Feb, 2024 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| Jan, 2024 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
JELD-WEN Holding Inc. Stock (JELD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| Nov, 2023 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| Oct, 2023 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| Sep, 2023 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| Aug, 2023 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| Jul, 2023 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| Jun, 2023 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| May, 2023 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| Apr, 2023 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| Mar, 2023 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| Feb, 2023 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| Jan, 2023 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
JELD-WEN Holding Inc. Stock (JELD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.36 | $9.00 | $2.36 | 13,433,689.0 | -6.67% |
| Nov, 2022 | $11.17 | $8.78 | $2.39 | 19,303,463.0 | -2.54% |
| Oct, 2022 | $11.45 | $8.38 | $3.07 | 26,455,319.0 | +21.26% |
| Sep, 2022 | $11.52 | $8.63 | $2.89 | 32,331,099.0 | -21.52% |
| Aug, 2022 | $16.08 | $11.15 | $4.93 | 28,035,456.0 | -37.29% |
| Jul, 2022 | $18.02 | $14.71 | $3.30 | 15,790,645.0 | +21.86% |
| Jun, 2022 | $19.51 | $12.12 | $7.39 | 27,410,249.0 | -22.52% |
| May, 2022 | $19.57 | $16.77 | $2.80 | 25,491,855.0 | -9.43% |
| Apr, 2022 | $22.24 | $18.43 | $3.81 | 18,092,127.0 | +2.51% |
| Mar, 2022 | $24.47 | $20.24 | $4.23 | 20,817,668.0 | -12.13% |
| Feb, 2022 | $24.29 | $20.54 | $3.75 | 10,287,015.0 | -2.20% |
| Jan, 2022 | $27.59 | $21.90 | $5.70 | 12,009,626.0 | -10.47% |
2.15%
Cap:
|
Volume (24h):