loading

Jpmorgan Healthcare Leaders Etf Stock (JDOC) Price History

The historical daily chart and data for Jpmorgan Healthcare Leaders Etf stock (JDOC), show that the latest closing stock price as of November 22, 2024, is $55.98.
  • Jpmorgan Healthcare Leaders Etf all-time high stock price is $63.49, occurred on August 30, 2024.
  • The lowest Jpmorgan Healthcare Leaders Etf stock price recorded was $48.43 on November 09, 2023. Since then, Jpmorgan Healthcare Leaders Etf's stock price has risen over 15.59% to $55.98 now.
  • The 52-week high stock price for JDOC is $63.49, representing a 13.41% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for JDOC is $50.38, indicating a -10.00% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about JDOC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $56.11 $55.98 $0.1227 441.0 +0.42%
Nov 21, 2024 $55.75 $55.75 $0.00 95.00 +0.35%
Nov 20, 2024 $55.55 $55.00 $0.5544 655.0 +1.13%
Nov 19, 2024 $55.07 $54.93 $0.1385 482.0 +0.03%
Nov 18, 2024 $54.92 $54.89 $0.0253 773.0 -0.24%
Nov 15, 2024 $55.90 $55.05 $0.85 959.0 -2.62%
Nov 14, 2024 $56.53 $56.53 $0.00 4.00 -1.77%
Nov 13, 2024 $57.55 $57.55 $0.00 26.00 -0.52%
Nov 12, 2024 $58.08 $57.85 $0.2301 437.0 -1.29%
Nov 11, 2024 $58.60 $58.60 $0.00 144.0 -0.10%
Nov 08, 2024 $58.69 $58.67 $0.0249 263.0 +0.41%
Nov 07, 2024 $58.42 $58.30 $0.1235 250.0 +0.82%
Nov 06, 2024 $57.95 $57.95 $0.00 9.00 -0.64%
Nov 05, 2024 $58.32 $58.32 $0.00 12.00 +0.55%
Nov 04, 2024 $58.01 $58.01 $0.00 31.00 -0.57%
Nov 01, 2024 $58.34 $58.34 $0.00 172.0 +0.55%
Oct 31, 2024 $58.20 $58.02 $0.1811 1,942.0 -0.93%
Oct 30, 2024 $58.65 $57.99 $0.66 449.0 -0.19%
Oct 29, 2024 $58.84 $58.54 $0.30 4,493.0 -0.10%
Oct 28, 2024 $58.83 $58.73 $0.095 110.0 +0.33%
Oct 25, 2024 $59.02 $58.54 $0.475 508.0 -0.62%
Oct 24, 2024 $59.37 $58.91 $0.465 430.0 -0.46%

Jpmorgan Healthcare Leaders Etf Stock (JDOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Healthcare Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Healthcare Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Healthcare Leaders Etf Stock (JDOC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $58.69 $54.89 $3.80 5,194.0 -3.51%
Oct, 2024 $60.78 $57.99 $2.79 17,155.0 -4.56%
Sep, 2024 $63.01 $60.48 $2.53 7,747.0 -4.26%
Aug, 2024 $63.49 $58.49 $5.00 6,986.0 +5.48%
Jul, 2024 $60.54 $57.63 $2.91 11,974.0 +2.74%
Jun, 2024 $59.02 $57.45 $1.57 38,928.0 +2.15%
May, 2024 $58.31 $56.46 $1.85 4,772.0 +1.83%
Apr, 2024 $57.98 $55.06 $2.92 10,436.0 -3.80%
Mar, 2024 $58.55 $57.17 $1.38 11,648.0 +2.67%
Feb, 2024 $58.06 $55.54 $2.52 12,711.0 +3.59%
Jan, 2024 $55.57 $53.70 $1.87 10,765.0 +2.17%

Jpmorgan Healthcare Leaders Etf Stock (JDOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.05 $51.00 $3.05 7,173.0 +5.70%
Nov, 2023 $51.07 $48.43 $2.64 7,174.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):