Get the Stockscreener App
39.00
10.11%
3.58
After Hours:
39.00
Jd Com Inc Adr Stock (JD) Option Chain
For the January 24, 2025 expiration date, the JD stock option chain has a total of 47,550 contracts, with 30,720 call options and 16,830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 10,097 contracts.
- February 07, 2025 : 951 contracts.
- February 14, 2025 : 1,179 contracts.
- February 21, 2025 : 28,807 contracts.
- February 28, 2025 : 459 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.23 | 0.19 | +475.00% | 10,887 |
|
40.00
|
0.74 | 0.66 | +825.00% | 6,106 |
|
39.00
|
1.24 | 1.09 | +726.67% | 1,853 |
|
41.00
|
0.50 | 0.42 | +525.00% | 1,831 |
|
45.00
|
0.11 | -0.23 | -67.65% | 1,769 |
|
38.00
|
1.77 | 1.54 | +669.57% | 1,684 |
|
42.00
|
0.33 | 0.24 | +266.67% | 1,668 |
JD Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.45 | -1.96 | -81.33% | 3,732 |
|
37.00
|
0.31 | -1.59 | -83.68% | 2,695 |
|
36.50
|
0.24 | -1.42 | -85.54% | 2,388 |
|
38.00
|
0.63 | -2.05 | -76.49% | 1,782 |
|
39.50
|
1.33 | -2.87 | -68.33% | 1,513 |
|
35.00
|
0.09 | -0.57 | -86.36% | 1,390 |
|
36.00
|
0.16 | -1.04 | -86.67% | 1,169 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 16,830 |
| Call Volume Total | 30,720 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $43.00 |
3.09%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):