Get the Stockscreener App
42.42
2.99%
1.23
After Hours:
42.65
0.23
+0.54%
Jd Com Inc Adr Stock (JD) Option Chain
For the February 28, 2025 expiration date, the JD stock option chain has a total of 36,456 contracts, with 23,350 call options and 13,106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 8,365 contracts.
- March 14, 2025 : 7,683 contracts.
- March 21, 2025 : 40,243 contracts.
- March 28, 2025 : 1,603 contracts.
- April 04, 2025 : 445 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.80 | 0.29 | +56.86% | 7,801 |
|
43.00
|
1.15 | 0.45 | +64.29% | 3,024 |
|
42.50
|
1.33 | 0.46 | +52.87% | 2,711 |
|
45.00
|
0.57 | 0.20 | +54.05% | 1,912 |
|
39.50
|
3.35 | 1.02 | +43.78% | 1,059 |
|
46.00
|
0.41 | 0.12 | +41.38% | 1,016 |
|
55.00
|
0.06 | 0.02 | +50.00% | 634 |
JD Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.24 | -0.17 | -41.46% | 4,943 |
|
41.00
|
0.72 | -0.46 | -38.98% | 3,890 |
|
42.00
|
1.18 | -0.60 | -33.71% | 1,175 |
|
40.00
|
0.42 | -0.33 | -44.00% | 636 |
|
40.50
|
0.58 | -0.39 | -40.21% | 447 |
|
37.50
|
0.09 | -0.06 | -40.00% | 338 |
|
35.00
|
0.02 | 0.01 | +100.00% | 281 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 13,106 |
| Call Volume Total | 23,350 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $44.00 |
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):