Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the December 19, 2025 expiration date, the JD stock option chain has a total of 6,453 contracts, with 3,831 call options and 2,622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 32,529 contracts.
March 20, 2026 : 4,276 contracts.
June 18, 2026 : 2,063 contracts.
December 18, 2026 : 459 contracts.
January 15, 2027 : 695 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.75	-0.09	-10.71%	1,507
35.00	1.74	-0.16	-8.42%	634
32.50	2.70	-0.30	-10.00%	315
37.50	1.12	-0.10	-8.20%	262
34.00	2.04	-0.29	-12.45%	231
36.00	1.45	-0.24	-14.20%	218
50.00	0.23	-0.01	-4.17%	207

JD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
32.50	1.96	0.08	+4.26%	1,595
30.00	0.91	0.05	+5.81%	716
31.00	1.27	0.02	+1.60%	167
29.00	0.63	0.03	+5.00%	44
35.00	3.40	0.03	+0.89%	35
34.00	2.83	0.21	+8.02%	27
25.00	0.13	0.01	+8.33%	22

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	2,622
Call Volume Total	3,831
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$32.50
Call Strike With Highest Volume	$40.00

CPNG

$31.97

0.06%

EBAY

$81.31

2.89%

$103.51

1.08%

CART

$36.86

0.57%

$156.25

0.21%