Get the Stockscreener App
27.14
1.38%
-0.38
Jd Com Inc Adr Stock (JD) Option Chain
For the February 20, 2026 expiration date, the JD stock option chain has a total of 18,753 contracts, with 14,326 call options and 4,427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 8,077 contracts.
- March 06, 2026 : 647 contracts.
- March 13, 2026 : 363 contracts.
- March 20, 2026 : 5,559 contracts.
- March 27, 2026 : 70 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.50 | -0.35 | -41.18% | 3,105 |
|
28.50
|
0.07 | -0.12 | -63.16% | 2,916 |
|
31.00
|
0.03 | 0.00 | - | 2,172 |
|
30.00
|
0.03 | -0.02 | -40.00% | 2,141 |
|
29.00
|
0.05 | -0.04 | -44.44% | 1,397 |
|
26.50
|
0.80 | -0.33 | -29.20% | 867 |
|
27.50
|
0.25 | -0.18 | -41.86% | 640 |
JD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.33 | 0.04 | +13.79% | 2,612 |
|
27.50
|
0.58 | 0.03 | +5.45% | 543 |
|
26.00
|
0.09 | -0.05 | -35.71% | 341 |
|
29.00
|
1.89 | 0.10 | +5.59% | 297 |
|
28.00
|
0.93 | -0.02 | -2.11% | 240 |
|
26.50
|
0.17 | -0.04 | -19.05% | 239 |
|
28.50
|
1.32 | 0.07 | +5.60% | 78 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 4,427 |
| Call Volume Total | 14,326 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.00 |
3.74%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):