32.70
price up icon2.12%   0.68
after-market After Hours: 32.76 0.06 +0.18%
loading

Jd Com Inc Adr Stock (JD) Option Chain

For the August 15, 2025 expiration date, the JD stock option chain has a total of 2,519 contracts, with 1,809 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 12,419 contracts.
  • December 19, 2025 : 308 contracts.
  • January 16, 2026 : 977 contracts.
  • March 20, 2026 : 2,476 contracts.
  • June 18, 2026 : 662 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 33.00 1.65 0.26 +18.71% 363
favorite 30.00 3.58 0.66 +22.60% 283
favorite 32.00 2.21 0.44 +24.86% 230
favorite 35.00 0.95 0.13 +15.85% 177
favorite 37.00 0.57 0.11 +23.91% 171
favorite 36.00 0.75 0.10 +15.38% 160
favorite 40.00 0.29 0.04 +16.00% 141

JD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
33.00
1.80 -0.28 -13.46% 339
favorite
31.00
0.89 -0.23 -20.54% 140
favorite
32.00
1.27 -0.28 -18.06% 77
favorite
28.00
0.21 -0.09 -30.00% 45
favorite
30.00
0.61 -0.14 -18.67% 42
favorite
35.00
2.96 -0.57 -16.15% 28
favorite
29.00
0.35 -0.12 -25.53% 20

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total 710
Call Volume Total 1,809
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $33.00
$29.99
price down icon 0.03%
$75.33
price down icon 0.76%
$40.00
price down icon 2.49%
$48.71
price down icon 0.29%
internet_retail SE
$149.11
price down icon 1.32%
Cap:     |  Volume (24h):