Get the Stockscreener App
29.53
2.89%
0.83
After Hours:
29.54
0.010
+0.03%
Jd Com Inc Adr Stock (JD) Option Chain
For the January 09, 2026 expiration date, the JD stock option chain has a total of 13,987 contracts, with 9,502 call options and 4,485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 22,381 contracts.
- January 23, 2026 : 1,192 contracts.
- January 30, 2026 : 2,789 contracts.
- February 06, 2026 : 543 contracts.
- February 13, 2026 : 2 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.28 | 0.17 | +154.55% | 4,116 |
|
29.50
|
0.47 | 0.31 | +193.75% | 1,485 |
|
30.50
|
0.17 | 0.11 | +183.33% | 1,301 |
|
31.00
|
0.09 | 0.05 | +125.00% | 1,086 |
|
29.00
|
0.75 | 0.42 | +127.27% | 696 |
|
27.50
|
2.10 | 0.81 | +62.79% | 170 |
|
28.50
|
1.15 | 0.60 | +109.09% | 161 |
JD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.10 | -0.23 | -69.70% | 2,338 |
|
29.00
|
0.22 | -0.37 | -62.71% | 878 |
|
27.50
|
0.03 | -0.05 | -62.50% | 354 |
|
29.50
|
0.43 | -0.53 | -55.21% | 349 |
|
28.00
|
0.05 | -0.11 | -68.75% | 267 |
|
31.00
|
1.51 | -0.42 | -21.76% | 157 |
|
30.00
|
0.73 | -0.73 | -50.00% | 135 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 4,485 |
| Call Volume Total | 9,502 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $30.00 |
0.93%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):