28.70
price down icon1.64%   -0.48
after-market After Hours: 28.70
loading

Jd Com Inc Adr Stock (JD) Option Chain

For the April 02, 2026 expiration date, the JD stock option chain has a total of 8,052 contracts, with 5,701 call options and 2,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 9,417 contracts.
  • April 17, 2026 : 9,996 contracts.
  • April 24, 2026 : 354 contracts.
  • May 15, 2026 : 5,661 contracts.
  • June 18, 2026 : 12,066 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 28.00 0.97 -0.49 -33.56% 1,697
favorite 29.00 0.46 -0.34 -42.50% 1,303
favorite 28.50 0.66 -0.47 -41.59% 1,105
favorite 30.00 0.16 -0.20 -55.56% 502
favorite 30.50 0.09 -0.18 -66.67% 258
favorite 29.50 0.25 -0.30 -54.55% 232
favorite 31.00 0.05 -0.13 -72.22% 177

JD Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
27.00
0.10 0.00 - 1,237
favorite
28.00
0.27 0.04 +17.39% 560
favorite
26.50
0.06 -0.01 -14.29% 180
favorite
29.00
0.77 0.22 +40.00% 172
favorite
27.50
0.16 0.00 - 53
favorite
28.50
0.44 0.07 +18.92% 42
favorite
25.00
0.02 0.00 - 40

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total 2,351
Call Volume Total 5,701
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $27.00
Call Strike With Highest Volume $28.00
$87.96
price down icon 1.63%
$18.09
price down icon 1.44%
SE SE
$78.15
price down icon 2.03%
$26.11
price down icon 3.40%
W W
$71.49
price down icon 2.95%
Cap:     |  Volume (24h):