Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the August 15, 2025 expiration date, the JD stock option chain has a total of 2,519 contracts, with 1,809 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 12,419 contracts.
December 19, 2025 : 308 contracts.
January 16, 2026 : 977 contracts.
March 20, 2026 : 2,476 contracts.
June 18, 2026 : 662 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
33.00	1.65	0.26	+18.71%	363
30.00	3.58	0.66	+22.60%	283
32.00	2.21	0.44	+24.86%	230
35.00	0.95	0.13	+15.85%	177
37.00	0.57	0.11	+23.91%	171
36.00	0.75	0.10	+15.38%	160
40.00	0.29	0.04	+16.00%	141

JD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
33.00	1.80	-0.28	-13.46%	339
31.00	0.89	-0.23	-20.54%	140
32.00	1.27	-0.28	-18.06%	77
28.00	0.21	-0.09	-30.00%	45
30.00	0.61	-0.14	-18.67%	42
35.00	2.96	-0.57	-16.15%	28
29.00	0.35	-0.12	-25.53%	20

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	710
Call Volume Total	1,809
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$33.00

CPNG

$29.99

0.03%

EBAY

$75.33

0.76%

CHWY

$40.00

2.49%

CART

$48.71

0.29%

$149.11

1.32%