32.64
price down icon1.91%   -0.58
 
loading

Jd Com Inc Adr Stock (JD) Option Chain

For the August 15, 2025 expiration date, the JD stock option chain has a total of 3,147 contracts, with 2,131 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 17,665 contracts.
  • December 19, 2025 : 2,297 contracts.
  • January 16, 2026 : 2,369 contracts.
  • March 20, 2026 : 811 contracts.
  • June 18, 2026 : 62 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 35.00 0.66 -0.15 -18.52% 684
favorite 33.00 1.28 -0.16 -11.11% 367
favorite 45.00 0.07 -0.07 -50.00% 300
favorite 36.00 0.45 -0.14 -23.73% 185
favorite 34.00 0.90 -0.21 -18.92% 154
favorite 30.00 3.31 -0.24 -6.76% 148
favorite 40.00 0.17 -0.03 -15.00% 131

JD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
27.00
0.04 0.00 - 361
favorite
33.00
1.32 0.08 +6.45% 316
favorite
31.00
0.48 0.03 +6.67% 130
favorite
31.50
0.61 0.04 +7.02% 35
favorite
32.50
1.06 0.07 +7.07% 32
favorite
30.50
0.35 0.02 +6.06% 30
favorite
32.00
0.82 0.10 +13.89% 26

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total 1,016
Call Volume Total 2,131
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $27.00
Call Strike With Highest Volume $35.00
$29.89
price down icon 0.66%
$78.43
price down icon 0.73%
$46.91
price down icon 0.74%
$35.85
price down icon 1.19%
internet_retail SE
$159.10
price down icon 1.25%
Cap:     |  Volume (24h):