0.90% -0.24

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the December 18, 2026 expiration date, the JD stock option chain has a total of 1,434 contracts, with 533 call options and 901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 992 contracts.
March 19, 2027 : 2 contracts.
June 17, 2027 : 21 contracts.
December 17, 2027 : 5 contracts.
January 21, 2028 : 13 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
30.00	0.81	-0.06	-6.90%	117
31.00	0.58	-0.27	-31.76%	106
26.00	2.22	-0.18	-7.50%	98
35.00	0.25	-0.04	-13.79%	58
29.00	1.03	-0.09	-8.04%	55
27.00	1.75	-0.10	-5.41%	44
28.00	1.35	-0.10	-6.90%	25

JD Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
32.00	5.66	0.41	+7.81%	230
28.00	2.51	0.30	+13.57%	215
29.00	3.23	0.50	+18.32%	198
27.00	1.93	0.18	+10.29%	107
23.00	0.46	0.05	+12.20%	50
30.00	3.97	0.17	+4.47%	45
20.00	0.12	-0.01	-7.69%	30