Get the Stockscreener App
31.81
0.56%
-0.18
After Hours:
31.87
0.06
+0.19%
Jd Com Inc Adr Stock (JD) Option Chain
For the September 19, 2025 expiration date, the JD stock option chain has a total of 8,239 contracts, with 7,448 call options and 791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,339 contracts.
- January 16, 2026 : 1,465 contracts.
- March 20, 2026 : 1,233 contracts.
- June 18, 2026 : 5,956 contracts.
- December 18, 2026 : 61 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.08 | -0.02 | -20.00% | 3,606 |
|
32.00
|
1.09 | -0.14 | -11.38% | 963 |
|
33.00
|
0.72 | -0.11 | -13.25% | 830 |
|
34.00
|
0.47 | -0.09 | -16.07% | 668 |
|
31.50
|
1.34 | -0.16 | -10.67% | 331 |
|
32.50
|
0.88 | -0.12 | -12.00% | 281 |
|
35.00
|
0.31 | -0.07 | -18.42% | 185 |
JD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.35 | 0.02 | +6.06% | 241 |
|
31.00
|
0.64 | 0.01 | +1.59% | 222 |
|
32.00
|
1.15 | 0.06 | +5.50% | 180 |
|
30.50
|
0.49 | 0.03 | +6.52% | 37 |
|
32.50
|
1.41 | 0.02 | +1.44% | 36 |
|
33.00
|
1.80 | 0.11 | +6.51% | 25 |
|
29.00
|
0.16 | -0.05 | -23.81% | 13 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 791 |
| Call Volume Total | 7,448 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
3.97%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):