26.59
price down icon0.73%   -0.185
 
loading

Jd Com Inc Adr Stock (JD) Option Chain

For the September 18, 2026 expiration date, the JD stock option chain has a total of 3,905 contracts, with 3,243 call options and 662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 406 contracts.
  • January 15, 2027 : 3,854 contracts.
  • March 19, 2027 : 128 contracts.
  • June 17, 2027 : 894 contracts.
  • December 17, 2027 : 12 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 26.00 2.31 -0.22 -8.70% 1,224
favorite 28.00 1.40 -0.15 -9.68% 741
favorite 27.00 1.85 -0.08 -4.15% 626
favorite 32.00 0.52 -0.06 -10.34% 275
favorite 40.00 0.15 0.05 +50.00% 114
favorite 30.00 0.86 -0.07 -7.53% 109
favorite 31.00 0.66 -0.06 -8.33% 64

JD Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
30.00
4.03 0.10 +2.54% 405
favorite
20.00
0.19 0.01 +5.56% 84
favorite
25.00
1.07 -0.01 -0.93% 51
favorite
23.00
0.54 -0.11 -16.92% 40
favorite
27.00
2.01 0.04 +2.03% 32
favorite
26.00
1.50 -0.09 -5.66% 24
favorite
35.00
8.05 -2.32 -22.37% 10

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total 662
Call Volume Total 3,243
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $26.00
$18.48
price down icon 3.47%
$114.79
price up icon 0.97%
W W
$93.00
price up icon 0.27%
$47.64
price up icon 0.41%
SE SE
$105.79
price up icon 0.84%
Cap:     |  Volume (24h):