2.53% -0.85

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the June 20, 2025 expiration date, the JD stock option chain has a total of 15,099 contracts, with 11,041 call options and 4,058 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,357 contracts.
September 19, 2025 : 5,103 contracts.
December 19, 2025 : 467 contracts.
January 16, 2026 : 1,027 contracts.
March 20, 2026 : 176 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
35.00	0.10	-0.21	-67.74%	2,378
34.00	0.24	-0.35	-59.32%	2,257
33.00	0.52	-0.59	-53.15%	1,256
34.50	0.16	-0.26	-61.90%	1,165
32.50	0.74	-0.70	-48.61%	799
36.00	0.06	-0.12	-66.67%	614
33.50	0.35	-0.48	-57.83%	537

JD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
32.00	0.33	0.15	+83.33%	968
32.50	0.54	0.26	+92.86%	746
33.00	0.77	0.34	+79.07%	698
31.50	0.20	0.09	+81.82%	525
30.00	0.05	0.01	+25.00%	242
35.00	2.48	0.88	+55.00%	178
34.00	1.54	0.63	+69.23%	156

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	4,058
Call Volume Total	11,041
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$35.00

CPNG

$28.10

0.74%

EBAY

$77.36

0.10%

CHWY

$41.67

1.12%

CART

$43.37

1.61%

$154.38

0.16%