Get the Stockscreener App
41.32
0.49%
0.20
After Hours:
41.32
Jd Com Inc Adr Stock (JD) Option Chain
For the April 04, 2025 expiration date, the JD stock option chain has a total of 509 contracts, with 491 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 69 contracts.
- April 17, 2025 : 78 contracts.
- April 25, 2025 : 4 contracts.
- May 16, 2025 : 21 contracts.
- June 20, 2025 : 5 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.70 | 0.08 | +12.90% | 419 |
|
43.00
|
0.38 | 0.03 | +8.57% | 26 |
|
44.00
|
0.16 | -0.01 | -5.88% | 17 |
|
41.00
|
1.16 | 0.07 | +6.42% | 14 |
|
41.50
|
0.96 | 0.06 | +6.67% | 5 |
|
42.50
|
0.47 | -0.03 | -6.00% | 5 |
|
45.00
|
0.08 | -0.01 | -11.11% | 3 |
JD Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.37 | -0.13 | -26.00% | 11 |
|
37.50
|
0.07 | -0.01 | -12.50% | 2 |
|
38.00
|
0.11 | -0.02 | -15.38% | 2 |
|
41.00
|
0.68 | -0.20 | -22.73% | 2 |
|
38.50
|
0.12 | -0.06 | -33.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 491 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.00 |
1.51%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):