26.58
Jd Com Inc Adr Stock (JD) Option Chain
For the September 18, 2026 expiration date, the JD stock option chain has a total of 3,473 contracts, with 3,125 call options and 348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 66 contracts.
- January 15, 2027 : 3,796 contracts.
- March 19, 2027 : 127 contracts.
- June 17, 2027 : 731 contracts.
- December 17, 2027 : 12 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
2.31 | -0.22 | -8.70% | 1,224 |
28.00
|
1.40 | -0.15 | -9.68% | 741 |
27.00
|
1.79 | -0.14 | -7.25% | 625 |
32.00
|
0.52 | -0.06 | -10.34% | 210 |
40.00
|
0.10 | 0.00 | - | 110 |
30.00
|
0.85 | -0.08 | -8.60% | 69 |
31.00
|
0.66 | -0.06 | -8.33% | 64 |
JD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.76 | -0.17 | -4.33% | 105 |
20.00
|
0.19 | 0.01 | +5.56% | 84 |
25.00
|
1.10 | 0.02 | +1.85% | 49 |
27.00
|
2.01 | 0.04 | +2.03% | 32 |
23.00
|
0.55 | -0.10 | -15.38% | 30 |
26.00
|
1.49 | -0.10 | -6.29% | 23 |
35.00
|
8.05 | -2.32 | -22.37% | 10 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 348 |
| Call Volume Total | 3,125 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $26.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):