Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the September 19, 2025 expiration date, the JD stock option chain has a total of 105,441 contracts, with 94,671 call options and 10,770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 27,936 contracts.
January 16, 2026 : 99,485 contracts.
March 20, 2026 : 35,317 contracts.
June 18, 2026 : 9,735 contracts.
December 18, 2026 : 1,173 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
35.00	0.58	0.24	+70.59%	20,876
40.00	0.03	-0.05	-62.50%	17,822
34.50	0.81	0.34	+72.34%	11,228
34.00	1.08	0.47	+77.05%	8,826
36.00	0.31	0.09	+40.91%	6,528
37.00	0.16	0.02	+14.29%	6,491
35.50	0.42	0.14	+50.00%	6,207

JD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
34.50	0.55	-0.82	-59.85%	2,385
34.00	0.36	-0.65	-64.36%	2,114
33.00	0.12	-0.33	-73.33%	1,282
33.50	0.21	-0.49	-70.00%	1,085
35.00	0.87	-0.88	-50.29%	558
30.00	0.01	-0.02	-66.67%	431
32.00	0.04	-0.14	-77.78%	349

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	10,770
Call Volume Total	94,671
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$34.50
Call Strike With Highest Volume	$35.00

CPNG

$33.32

0.34%

EBAY

$88.83

1.77%

CART

$45.75

1.33%

$87.25

0.71%

$189.18

0.61%