0.34% -0.10

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the December 19, 2025 expiration date, the JD stock option chain has a total of 23,170 contracts, with 11,743 call options and 11,427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,901 contracts.
January 02, 2026 : 514 contracts.
January 09, 2026 : 1,324 contracts.
January 16, 2026 : 18,288 contracts.
January 23, 2026 : 135 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.22	-0.09	-29.03%	3,574
34.00	0.02	0.00	-	2,618
30.50	0.11	-0.08	-42.11%	1,818
31.00	0.07	-0.03	-30.00%	1,404
29.50	0.40	-0.10	-20.00%	535
32.50	0.03	0.00	-	358
31.50	0.05	-0.02	-28.57%	294

JD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
29.00	0.22	-0.05	-18.52%	2,834
34.00	4.30	-0.07	-1.60%	2,724
30.00	0.96	0.20	+26.32%	2,675
32.50	3.13	0.15	+5.03%	967
29.50	0.45	-0.02	-4.26%	842
27.50	0.03	-0.02	-40.00%	608
31.00	1.65	0.10	+6.45%	225

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	11,427
Call Volume Total	11,743
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$30.00

EBAY

$85.36

1.14%

CPNG

$25.63

0.89%

CHWY

$32.74

4.18%

$97.31

2.22%

$125.02

1.25%