1.91% -0.58

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the August 15, 2025 expiration date, the JD stock option chain has a total of 3,147 contracts, with 2,131 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 17,665 contracts.
December 19, 2025 : 2,297 contracts.
January 16, 2026 : 2,369 contracts.
March 20, 2026 : 811 contracts.
June 18, 2026 : 62 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
35.00	0.66	-0.15	-18.52%	684
33.00	1.28	-0.16	-11.11%	367
45.00	0.07	-0.07	-50.00%	300
36.00	0.45	-0.14	-23.73%	185
34.00	0.90	-0.21	-18.92%	154
30.00	3.31	-0.24	-6.76%	148
40.00	0.17	-0.03	-15.00%	131

JD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
27.00	0.04	0.00	-	361
33.00	1.32	0.08	+6.45%	316
31.00	0.48	0.03	+6.67%	130
31.50	0.61	0.04	+7.02%	35
32.50	1.06	0.07	+7.07%	32
30.50	0.35	0.02	+6.06%	30
32.00	0.82	0.10	+13.89%	26

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	1,016
Call Volume Total	2,131
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$35.00

CPNG

$29.89

0.66%

EBAY

$78.43

0.73%

CART

$46.91

0.74%

CHWY

$35.85

1.19%

$159.10

1.25%