Get the Stockscreener App
31.33
0.44%
-0.14
After Hours:
31.36
0.03
+0.10%
Jd Com Inc Adr Stock (JD) Option Chain
For the April 24, 2026 expiration date, the JD stock option chain has a total of 3,336 contracts, with 2,701 call options and 635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 19,198 contracts.
- June 18, 2026 : 10,705 contracts.
- September 18, 2026 : 2,003 contracts.
- December 18, 2026 : 247 contracts.
- January 15, 2027 : 2,020 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.24 | -0.03 | -11.11% | 1,493 |
|
32.00
|
0.43 | -0.13 | -23.21% | 326 |
|
32.50
|
0.32 | -0.06 | -15.79% | 236 |
|
35.00
|
0.06 | -0.01 | -14.29% | 199 |
|
31.50
|
0.66 | -0.12 | -15.38% | 156 |
|
34.00
|
0.13 | -0.01 | -7.14% | 127 |
|
31.00
|
0.92 | -0.08 | -8.00% | 54 |
JD Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.19 | -0.03 | -13.64% | 170 |
|
31.50
|
0.73 | 0.03 | +4.29% | 92 |
|
30.50
|
0.35 | 0.00 | - | 89 |
|
31.00
|
0.49 | -0.03 | -5.77% | 84 |
|
29.00
|
0.08 | -0.01 | -11.11% | 72 |
|
32.00
|
1.01 | -0.05 | -4.72% | 47 |
|
27.00
|
0.03 | 0.00 | - | 40 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 635 |
| Call Volume Total | 2,701 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
1.95%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):