32.64
Jd Com Inc Adr Stock (JD) Option Chain
For the August 15, 2025 expiration date, the JD stock option chain has a total of 3,147 contracts, with 2,131 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 17,665 contracts.
- December 19, 2025 : 2,297 contracts.
- January 16, 2026 : 2,369 contracts.
- March 20, 2026 : 811 contracts.
- June 18, 2026 : 62 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.66 | -0.15 | -18.52% | 684 |
![]() |
1.28 | -0.16 | -11.11% | 367 |
![]() |
0.07 | -0.07 | -50.00% | 300 |
![]() |
0.45 | -0.14 | -23.73% | 185 |
![]() |
0.90 | -0.21 | -18.92% | 154 |
![]() |
3.31 | -0.24 | -6.76% | 148 |
![]() |
0.17 | -0.03 | -15.00% | 131 |
JD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.00
|
0.04 | 0.00 | - | 361 |
![]() 33.00
|
1.32 | 0.08 | +6.45% | 316 |
![]() 31.00
|
0.48 | 0.03 | +6.67% | 130 |
![]() 31.50
|
0.61 | 0.04 | +7.02% | 35 |
![]() 32.50
|
1.06 | 0.07 | +7.07% | 32 |
![]() 30.50
|
0.35 | 0.02 | +6.06% | 30 |
![]() 32.00
|
0.82 | 0.10 | +13.89% | 26 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
Put Volume Total | 1,016 |
Call Volume Total | 2,131 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $27.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):