Get the Stockscreener App
35.64
0.75%
-0.27
Jd Com Inc Adr Stock (JD) Option Chain
For the December 27, 2024 expiration date, the JD stock option chain has a total of 8,364 contracts, with 5,766 call options and 2,598 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,732 contracts.
- January 10, 2025 : 5,491 contracts.
- January 17, 2025 : 21,917 contracts.
- January 24, 2025 : 409 contracts.
- January 31, 2025 : 94 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.02 | -0.40 | -28.17% | 3,118 |
|
36.00
|
0.47 | -0.34 | -41.98% | 626 |
|
38.00
|
0.11 | -0.15 | -57.69% | 456 |
|
37.00
|
0.22 | -0.26 | -54.17% | 412 |
|
40.00
|
0.05 | -0.07 | -58.33% | 306 |
|
36.50
|
0.34 | -0.26 | -43.33% | 304 |
|
35.50
|
0.74 | -0.44 | -37.29% | 206 |
JD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.32 | -0.05 | -13.51% | 774 |
|
35.50
|
0.52 | 0.05 | +10.64% | 581 |
|
38.00
|
2.40 | 0.22 | +10.09% | 301 |
|
36.00
|
0.79 | 0.00 | - | 300 |
|
34.00
|
0.09 | 0.00 | - | 150 |
|
33.00
|
0.04 | -0.01 | -20.00% | 116 |
|
36.50
|
1.30 | 0.26 | +25.00% | 93 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 2,598 |
| Call Volume Total | 5,766 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.92%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):