Get the Stockscreener App
28.93
1.90%
0.54
Jd Com Inc Adr Stock (JD) Option Chain
For the November 28, 2025 expiration date, the JD stock option chain has a total of 11,566 contracts, with 8,030 call options and 3,536 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 2,839 contracts.
- December 12, 2025 : 1,025 contracts.
- December 19, 2025 : 12,229 contracts.
- December 26, 2025 : 763 contracts.
- January 02, 2026 : 478 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.08 | -0.02 | -20.00% | 1,976 |
|
29.00
|
0.58 | 0.12 | +26.09% | 1,152 |
|
30.00
|
0.22 | 0.03 | +15.79% | 910 |
|
30.50
|
0.15 | 0.00 | - | 877 |
|
29.50
|
0.37 | 0.09 | +32.14% | 832 |
|
38.00
|
0.02 | -0.01 | -33.33% | 480 |
|
35.00
|
0.01 | -0.02 | -66.67% | 422 |
JD Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.39 | -0.28 | -41.79% | 1,026 |
|
28.00
|
0.23 | -0.25 | -52.08% | 606 |
|
27.50
|
0.14 | -0.10 | -41.67% | 433 |
|
30.00
|
1.21 | -0.51 | -29.65% | 378 |
|
31.00
|
1.95 | -0.68 | -25.86% | 334 |
|
29.00
|
0.62 | -0.39 | -38.61% | 229 |
|
29.50
|
0.90 | -0.49 | -35.25% | 225 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 3,536 |
| Call Volume Total | 8,030 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $31.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):