28.70
Jd Com Inc Adr Stock (JD) Option Chain
For the April 02, 2026 expiration date, the JD stock option chain has a total of 8,052 contracts, with 5,701 call options and 2,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 9,417 contracts.
- April 17, 2026 : 9,996 contracts.
- April 24, 2026 : 354 contracts.
- May 15, 2026 : 5,661 contracts.
- June 18, 2026 : 12,066 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.97 | -0.49 | -33.56% | 1,697 |
29.00
|
0.46 | -0.34 | -42.50% | 1,303 |
28.50
|
0.66 | -0.47 | -41.59% | 1,105 |
30.00
|
0.16 | -0.20 | -55.56% | 502 |
30.50
|
0.09 | -0.18 | -66.67% | 258 |
29.50
|
0.25 | -0.30 | -54.55% | 232 |
31.00
|
0.05 | -0.13 | -72.22% | 177 |
JD Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.10 | 0.00 | - | 1,237 |
28.00
|
0.27 | 0.04 | +17.39% | 560 |
26.50
|
0.06 | -0.01 | -14.29% | 180 |
29.00
|
0.77 | 0.22 | +40.00% | 172 |
27.50
|
0.16 | 0.00 | - | 53 |
28.50
|
0.44 | 0.07 | +18.92% | 42 |
25.00
|
0.02 | 0.00 | - | 40 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 2,351 |
| Call Volume Total | 5,701 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):