32.70
Jd Com Inc Adr Stock (JD) Option Chain
For the August 15, 2025 expiration date, the JD stock option chain has a total of 2,519 contracts, with 1,809 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12,419 contracts.
- December 19, 2025 : 308 contracts.
- January 16, 2026 : 977 contracts.
- March 20, 2026 : 2,476 contracts.
- June 18, 2026 : 662 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.65 | 0.26 | +18.71% | 363 |
![]() |
3.58 | 0.66 | +22.60% | 283 |
![]() |
2.21 | 0.44 | +24.86% | 230 |
![]() |
0.95 | 0.13 | +15.85% | 177 |
![]() |
0.57 | 0.11 | +23.91% | 171 |
![]() |
0.75 | 0.10 | +15.38% | 160 |
![]() |
0.29 | 0.04 | +16.00% | 141 |
JD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 33.00
|
1.80 | -0.28 | -13.46% | 339 |
![]() 31.00
|
0.89 | -0.23 | -20.54% | 140 |
![]() 32.00
|
1.27 | -0.28 | -18.06% | 77 |
![]() 28.00
|
0.21 | -0.09 | -30.00% | 45 |
![]() 30.00
|
0.61 | -0.14 | -18.67% | 42 |
![]() 35.00
|
2.96 | -0.57 | -16.15% | 28 |
![]() 29.00
|
0.35 | -0.12 | -25.53% | 20 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
Put Volume Total | 710 |
Call Volume Total | 1,809 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $33.00 |
Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):