Get the Stockscreener App
27.03
6.12%
1.56
Jd Com Inc Adr Stock (JD) Option Chain
For the March 13, 2026 expiration date, the JD stock option chain has a total of 18,556 contracts, with 16,609 call options and 1,947 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 35,868 contracts.
- March 27, 2026 : 7,221 contracts.
- April 02, 2026 : 857 contracts.
- April 10, 2026 : 1,270 contracts.
- April 17, 2026 : 18,248 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.86 | 0.64 | +290.91% | 3,222 |
|
29.00
|
0.08 | 0.00 | - | 2,975 |
|
28.00
|
0.21 | 0.16 | +320.00% | 2,932 |
|
27.50
|
0.38 | 0.30 | +375.00% | 1,416 |
|
27.00
|
0.63 | 0.47 | +293.75% | 1,304 |
|
26.00
|
1.37 | 1.02 | +291.43% | 934 |
|
25.50
|
1.75 | 1.19 | +212.50% | 817 |
JD Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | -0.36 | -78.26% | 556 |
|
27.00
|
0.55 | -1.17 | -68.02% | 468 |
|
28.00
|
1.14 | -1.49 | -56.65% | 205 |
|
26.00
|
0.20 | -0.77 | -79.38% | 160 |
|
27.50
|
0.90 | -1.36 | -60.18% | 132 |
|
26.50
|
0.34 | -1.06 | -75.71% | 131 |
|
24.00
|
0.04 | -0.18 | -81.82% | 114 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 1,947 |
| Call Volume Total | 16,609 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.50 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):