0.53% -0.16

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the January 30, 2026 expiration date, the JD stock option chain has a total of 16,242 contracts, with 11,281 call options and 4,961 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 2,064 contracts.
February 13, 2026 : 2,283 contracts.
February 20, 2026 : 23,650 contracts.
February 27, 2026 : 776 contracts.
March 06, 2026 : 193 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
31.50	0.07	-0.11	-61.11%	3,334
29.50	0.70	-0.18	-20.45%	3,084
30.00	0.50	-0.10	-16.67%	2,104
30.50	0.28	-0.11	-28.21%	1,036
31.00	0.19	-0.07	-26.92%	558
32.00	0.07	-0.04	-36.36%	423
29.00	1.04	-0.20	-16.13%	251

JD Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
29.50	0.33	-0.01	-2.94%	2,924
28.50	0.09	-0.01	-10.00%	563
30.00	0.57	0.00	-	281
28.00	0.04	-0.04	-50.00%	261
27.50	0.04	-0.03	-42.86%	257
29.00	0.17	-0.02	-10.53%	254
31.00	1.29	0.05	+4.03%	199

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	4,961
Call Volume Total	11,281
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$29.50
Call Strike With Highest Volume	$31.50

EBAY

$93.61

0.29%

CPNG

$19.99

0.20%

$109.78

0.34%

CHWY

$31.69

2.46%

$124.78

1.59%