Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the December 19, 2025 expiration date, the JD stock option chain has a total of 25,384 contracts, with 18,242 call options and 7,142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 45,134 contracts.
March 20, 2026 : 10,915 contracts.
June 18, 2026 : 6,183 contracts.
December 18, 2026 : 520 contracts.
January 15, 2027 : 3,846 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
37.50	2.39	0.02	+0.84%	6,649
40.00	1.80	0.04	+2.27%	5,501
35.00	3.35	0.15	+4.69%	2,282
39.00	1.97	0.00	-	1,074
30.00	6.25	0.20	+3.31%	913
42.50	1.36	0.08	+6.25%	666
45.00	1.08	0.07	+6.93%	432

JD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
34.00	2.46	-0.03	-1.20%	4,891
35.00	2.95	-0.06	-1.99%	1,539
42.50	8.95	0.35	+4.07%	347
31.00	1.21	0.00	-	124
37.50	4.88	0.28	+6.09%	101
32.50	1.75	-0.02	-1.13%	52
40.00	6.56	0.06	+0.92%	32

Jd Com Inc Adr Stock (JD) Option Chain Analysis

Put Volume Total	7,142
Call Volume Total	18,242
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$34.00
Call Strike With Highest Volume	$37.50

CPNG

$32.15

0.68%

EBAY

$92.08

1.03%

CART

$39.65

1.69%

$82.45

0.81%

$192.69

0.88%