Get the Stockscreener App
26.97
1.53%
-0.42
Jd Com Inc Adr Stock (JD) Option Chain
For the October 16, 2026 expiration date, the JD stock option chain has a total of 1,051 contracts, with 875 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 0 contracts.
- October 30, 2026 : 0 contracts.
- November 06, 2026 : 0 contracts.
- November 13, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.12 | -0.35 | -74.47% | 444 |
|
27.50
|
0.01 | -0.17 | -94.44% | 298 |
|
25.00
|
2.04 | -0.36 | -15.00% | 76 |
|
28.00
|
0.01 | -0.02 | -66.67% | 19 |
|
26.50
|
0.64 | -0.30 | -31.91% | 11 |
|
30.00
|
0.01 | 0.00 | - | 10 |
|
29.50
|
0.03 | 0.02 | +200.00% | 4 |
JD Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.05 | -0.03 | -37.50% | 112 |
|
28.00
|
0.99 | 0.35 | +54.69% | 21 |
|
29.00
|
1.94 | 0.26 | +15.48% | 12 |
|
32.00
|
4.98 | -0.23 | -4.41% | 9 |
|
25.00
|
0.01 | 0.00 | - | 4 |
|
26.50
|
0.01 | 0.00 | - | 4 |
|
26.00
|
0.01 | 0.00 | - | 3 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 875 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):