0.73% -0.185

Jd Com Inc Adr (JD)

Overview News Price History Option Chain Why JD Down? Discussions Forecast Dividend History

Jd Com Inc Adr Stock (JD) Option Chain

For the September 18, 2026 expiration date, the JD stock option chain has a total of 3,905 contracts, with 3,243 call options and 662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 406 contracts.
January 15, 2027 : 3,854 contracts.
March 19, 2027 : 128 contracts.
June 17, 2027 : 894 contracts.
December 17, 2027 : 12 contracts.

Jd Com Inc Adr (JD) Most Active Options & Calendar

JD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
26.00	2.31	-0.22	-8.70%	1,224
28.00	1.40	-0.15	-9.68%	741
27.00	1.85	-0.08	-4.15%	626
32.00	0.52	-0.06	-10.34%	275
40.00	0.15	0.05	+50.00%	114
30.00	0.86	-0.07	-7.53%	109
31.00	0.66	-0.06	-8.33%	64

JD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
30.00	4.03	0.10	+2.54%	405
20.00	0.19	0.01	+5.56%	84
25.00	1.07	-0.01	-0.93%	51
23.00	0.54	-0.11	-16.92%	40
27.00	2.01	0.04	+2.03%	32
26.00	1.50	-0.09	-5.66%	24
35.00	8.05	-2.32	-22.37%	10