48.13
price up icon0.10%   0.0464
after-market After Hours: 48.14 0.005 +0.01%
loading

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History

The historical daily chart and data for Jpmorgan Inflation Managed Bond Etf stock (JCPI), show that the latest closing stock price as of July 28, 2025, is $48.13.
  • Jpmorgan Inflation Managed Bond Etf all-time high stock price is $52.00, occurred on April 09, 2025.
  • The lowest Jpmorgan Inflation Managed Bond Etf stock price recorded was $44.50 on October 06, 2023. Since then, Jpmorgan Inflation Managed Bond Etf's stock price has risen over 8.17% to $48.13 now.
  • The 52-week high stock price for JCPI is $52.00, representing a 8.03% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for JCPI is $46.45, indicating a -3.50% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about JCPI historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $48.14 $48.07 $0.07 18,607.0 +0.10%
Jul 25, 2025 $48.26 $48.06 $0.2003 11,483.0 +0.10%
Jul 24, 2025 $48.16 $48.04 $0.119 50,226.0 -0.19%
Jul 23, 2025 $48.19 $48.13 $0.061 28,548.0 -0.23%
Jul 22, 2025 $48.26 $48.22 $0.04 14,720.0 +0.12%
Jul 21, 2025 $48.23 $48.16 $0.07 8,940.0 +0.17%
Jul 18, 2025 $48.18 $48.05 $0.13 9,669.0 +0.12%
Jul 17, 2025 $48.06 $47.99 $0.0735 20,111.0 +0.13%
Jul 16, 2025 $48.00 $47.85 $0.1499 19,334.0 +0.23%
Jul 15, 2025 $48.01 $47.80 $0.21 12,731.0 -0.23%
Jul 14, 2025 $47.98 $47.92 $0.06 12,276.0 -0.02%
Jul 11, 2025 $47.99 $47.86 $0.13 123,248.0 -0.08%
Jul 10, 2025 $48.06 $47.93 $0.13 17,540.0 -0.08%
Jul 09, 2025 $48.09 $47.88 $0.21 21,743.0 +0.41%
Jul 08, 2025 $47.94 $47.76 $0.179 72,298.0 -0.28%
Jul 07, 2025 $48.09 $47.89 $0.2008 28,093.0 +0.06%
Jul 03, 2025 $47.99 $47.89 $0.1008 9,009.0 -0.10%
Jul 02, 2025 $48.05 $47.92 $0.1251 22,683.0 +0.00%
Jul 01, 2025 $48.10 $47.91 $0.19 46,823.0 -0.46%
Jun 30, 2025 $48.25 $48.07 $0.1835 607,844.0 +0.36%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Inflation Managed Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Inflation Managed Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.26 $47.76 $0.4994 566,689.0 -0.24%
Jun, 2025 $48.25 $47.40 $0.85 984,234.0 +0.65%
May, 2025 $48.13 $47.36 $0.77 651,465.0 -0.62%
Apr, 2025 $52.00 $46.62 $5.38 1,736,565.0 +0.23%
Mar, 2025 $48.28 $47.45 $0.83 415,186.0 +0.17%
Feb, 2025 $48.05 $46.89 $1.16 447,676.0 +1.91%
Jan, 2025 $47.28 $46.45 $0.83 497,785.0 +0.75%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.46 $46.60 $0.86 460,864.0 -0.93%
Nov, 2024 $47.43 $46.79 $0.64 439,814.0 +0.36%
Oct, 2024 $48.74 $46.99 $1.75 382,308.0 -1.71%
Sep, 2024 $48.25 $47.42 $0.8289 135,847.0 +1.05%
Aug, 2024 $47.78 $47.05 $0.73 190,172.0 +0.49%
Jul, 2024 $47.28 $46.37 $0.91 180,437.0 +1.26%
Jun, 2024 $47.20 $46.03 $1.17 200,826.0 +0.31%
May, 2024 $46.71 $45.81 $0.90 488,043.0 +1.04%
Apr, 2024 $46.65 $45.98 $0.67 543,243.0 -1.69%
Mar, 2024 $47.00 $46.35 $0.65 259,584.0 +0.83%
Feb, 2024 $46.89 $44.98 $1.91 5,179,181.0 -0.38%
Jan, 2024 $46.78 $46.22 $0.56 384,393.0 +0.29%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.74 $45.39 $1.35 206,428.0 +1.78%
Nov, 2023 $45.81 $44.62 $1.19 332,551.0 +1.94%
Oct, 2023 $45.15 $44.50 $0.65 485,598.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):