loading

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History

The historical daily chart and data for Jpmorgan Inflation Managed Bond Etf stock (JCPI), show that the latest closing stock price as of July 07, 2025, is $47.95.
  • Jpmorgan Inflation Managed Bond Etf all-time high stock price is $52.00, occurred on April 09, 2025.
  • The lowest Jpmorgan Inflation Managed Bond Etf stock price recorded was $44.50 on October 06, 2023. Since then, Jpmorgan Inflation Managed Bond Etf's stock price has risen over 7.75% to $47.95 now.
  • The 52-week high stock price for JCPI is $52.00, representing a 8.45% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for JCPI is $46.37, indicating a -3.30% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about JCPI historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $48.09 $47.89 $0.2008 26,743.0 -0.12%
Jul 03, 2025 $47.99 $47.89 $0.1008 9,009.0 -0.10%
Jul 02, 2025 $48.05 $47.92 $0.1251 22,683.0 +0.00%
Jul 01, 2025 $48.10 $47.91 $0.19 46,823.0 -0.46%
Jun 30, 2025 $48.25 $48.07 $0.1835 607,844.0 +0.36%
Jun 27, 2025 $48.08 $48.00 $0.081 28,515.0 +0.05%
Jun 26, 2025 $48.11 $47.96 $0.15 50,890.0 +0.00%
Jun 25, 2025 $48.05 $47.95 $0.095 14,649.0 +0.16%
Jun 24, 2025 $47.98 $47.82 $0.159 15,442.0 +0.11%
Jun 23, 2025 $48.03 $47.90 $0.129 18,310.0 +0.13%
Jun 20, 2025 $47.89 $47.57 $0.32 11,344.0 +0.10%
Jun 18, 2025 $47.86 $47.75 $0.1112 25,085.0 +0.04%
Jun 17, 2025 $47.79 $47.64 $0.1509 10,601.0 +0.35%
Jun 16, 2025 $47.70 $47.52 $0.185 14,166.0 -0.05%
Jun 13, 2025 $47.65 $47.53 $0.12 58,154.0 +0.00%
Jun 12, 2025 $47.68 $47.64 $0.04 15,301.0 +0.17%
Jun 11, 2025 $47.57 $47.45 $0.1221 11,193.0 +0.19%
Jun 10, 2025 $47.55 $47.45 $0.10 15,920.0 +0.02%
Jun 09, 2025 $47.51 $47.41 $0.10 34,416.0 +0.11%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Inflation Managed Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Inflation Managed Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.10 $47.89 $0.2108 105,258.0 -0.68%
Jun, 2025 $48.25 $47.40 $0.85 984,234.0 +0.65%
May, 2025 $48.13 $47.36 $0.77 651,465.0 -0.62%
Apr, 2025 $52.00 $46.62 $5.38 1,736,565.0 +0.23%
Mar, 2025 $48.28 $47.45 $0.83 415,186.0 +0.17%
Feb, 2025 $48.05 $46.89 $1.16 447,676.0 +1.91%
Jan, 2025 $47.28 $46.45 $0.83 497,785.0 +0.75%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.46 $46.60 $0.86 460,864.0 -0.93%
Nov, 2024 $47.43 $46.79 $0.64 439,814.0 +0.36%
Oct, 2024 $48.74 $46.99 $1.75 382,308.0 -1.71%
Sep, 2024 $48.25 $47.42 $0.8289 135,847.0 +1.05%
Aug, 2024 $47.78 $47.05 $0.73 190,172.0 +0.49%
Jul, 2024 $47.28 $46.37 $0.91 180,437.0 +1.26%
Jun, 2024 $47.20 $46.03 $1.17 200,826.0 +0.31%
May, 2024 $46.71 $45.81 $0.90 488,043.0 +1.04%
Apr, 2024 $46.65 $45.98 $0.67 543,243.0 -1.69%
Mar, 2024 $47.00 $46.35 $0.65 259,584.0 +0.83%
Feb, 2024 $46.89 $44.98 $1.91 5,179,181.0 -0.38%
Jan, 2024 $46.78 $46.22 $0.56 384,393.0 +0.29%

Jpmorgan Inflation Managed Bond Etf Stock (JCPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.74 $45.39 $1.35 206,428.0 +1.78%
Nov, 2023 $45.81 $44.62 $1.19 332,551.0 +1.94%
Oct, 2023 $45.15 $44.50 $0.65 485,598.0 +0.00%
exchange_traded_fund VTV
$177.72
price down icon 1.04%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):