Get the Stockscreener App
47.14
0.32%
0.15
After Hours:
47.14
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History
The historical daily chart and data for Jpmorgan Core Plus Bond Etf stock (JCPB), show that the latest closing stock price as of April 08, 2026, is $47.14.
- Jpmorgan Core Plus Bond Etf all-time high stock price is $48.54, occurred on September 16, 2024.
- The lowest Jpmorgan Core Plus Bond Etf stock price recorded was $43.47 on October 19, 2023. Since then, Jpmorgan Core Plus Bond Etf's stock price has risen over 8.44% to $47.14 now.
- The 52-week high stock price for JCPB is $48.17, representing a 2.18% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for JCPB is $45.56, indicating a -3.35% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JCPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $47.25 | $47.08 | $0.17 | 1,681,357.0 | +0.32% |
| Apr 07, 2026 | $47.00 | $46.79 | $0.2105 | 1,291,808.0 | +0.15% |
| Apr 06, 2026 | $47.00 | $46.89 | $0.1099 | 1,706,014.0 | -0.14% |
| Apr 02, 2026 | $47.00 | $46.82 | $0.18 | 1,663,826.0 | +0.22% |
| Apr 01, 2026 | $46.98 | $46.86 | $0.1117 | 2,067,719.0 | -0.42% |
| Mar 31, 2026 | $47.15 | $47.00 | $0.15 | 1,513,959.0 | +0.33% |
| Mar 30, 2026 | $47.01 | $46.90 | $0.11 | 1,605,620.0 | +0.50% |
| Mar 27, 2026 | $46.76 | $46.59 | $0.1642 | 1,300,376.0 | +0.00% |
| Mar 26, 2026 | $46.93 | $46.69 | $0.2382 | 1,676,298.0 | -0.72% |
| Mar 25, 2026 | $47.06 | $46.95 | $0.105 | 1,009,077.0 | +0.43% |
| Mar 24, 2026 | $46.92 | $46.74 | $0.185 | 2,319,684.0 | -0.23% |
| Mar 23, 2026 | $47.04 | $46.81 | $0.23 | 1,919,714.0 | +0.35% |
| Mar 20, 2026 | $47.01 | $46.77 | $0.245 | 1,346,824.0 | -0.83% |
| Mar 19, 2026 | $47.22 | $46.99 | $0.225 | 1,244,210.0 | +0.07% |
| Mar 18, 2026 | $47.31 | $47.12 | $0.1849 | 1,450,952.0 | -0.44% |
| Mar 17, 2026 | $47.40 | $47.28 | $0.1181 | 1,093,620.0 | +0.26% |
| Mar 16, 2026 | $47.25 | $47.16 | $0.0899 | 1,719,742.0 | +0.37% |
| Mar 13, 2026 | $47.20 | $47.02 | $0.1799 | 1,261,028.0 | -0.15% |
| Mar 12, 2026 | $47.24 | $47.06 | $0.1798 | 1,922,665.0 | -0.38% |
| Mar 11, 2026 | $47.41 | $47.26 | $0.1554 | 1,413,669.0 | -0.48% |
| Mar 10, 2026 | $47.65 | $47.49 | $0.16 | 2,007,905.0 | -0.23% |
Jpmorgan Core Plus Bond Etf Stock (JCPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.25 | $46.79 | $0.4605 | 10,092,081.0 | +0.13% |
| Mar, 2026 | $47.85 | $46.59 | $1.26 | 34,493,194.0 | -2.20% |
| Feb, 2026 | $48.17 | $47.23 | $0.94 | 30,779,187.0 | +1.34% |
| Jan, 2026 | $47.62 | $47.26 | $0.36 | 23,364,236.0 | +0.33% |
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.67 | $47.26 | $0.41 | 26,373,924.0 | -0.35% |
| Nov, 2025 | $47.90 | $47.29 | $0.61 | 19,350,794.0 | +0.35% |
| Oct, 2025 | $48.01 | $47.34 | $0.67 | 22,887,065.0 | +0.21% |
| Sep, 2025 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| Aug, 2025 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| Jul, 2025 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| Jun, 2025 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| May, 2025 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| Apr, 2025 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| Mar, 2025 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| Feb, 2025 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| Jan, 2025 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| Nov, 2024 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| Oct, 2024 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| Sep, 2024 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| Aug, 2024 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| Jul, 2024 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| Jun, 2024 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| May, 2024 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| Apr, 2024 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| Mar, 2024 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| Feb, 2024 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| Jan, 2024 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
2.23%
Cap:
|
Volume (24h):