46.67
price down icon0.27%   -0.125
after-market After Hours: 46.67
loading

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History

The historical daily chart and data for Jpmorgan Core Plus Bond Etf stock (JCPB), show that the latest closing stock price as of July 03, 2025, is $46.67.
  • Jpmorgan Core Plus Bond Etf all-time high stock price is $48.54, occurred on September 16, 2024.
  • The lowest Jpmorgan Core Plus Bond Etf stock price recorded was $43.47 on October 19, 2023. Since then, Jpmorgan Core Plus Bond Etf's stock price has risen over 7.36% to $46.67 now.
  • The 52-week high stock price for JCPB is $48.54, representing a 4.01% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JCPB is $45.51, indicating a -2.49% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about JCPB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $46.73 $46.60 $0.125 773,027.0 -0.27%
Jul 02, 2025 $46.80 $46.72 $0.075 851,961.0 -0.12%
Jul 01, 2025 $46.91 $46.78 $0.1264 824,845.0 -0.45%
Jun 30, 2025 $47.09 $46.94 $0.1463 824,551.0 +0.32%
Jun 27, 2025 $47.01 $46.87 $0.14 1,038,321.0 -0.19%
Jun 26, 2025 $47.01 $46.86 $0.142 741,113.0 +0.29%
Jun 25, 2025 $46.87 $46.73 $0.135 1,185,528.0 +0.05%
Jun 24, 2025 $46.86 $46.65 $0.214 860,009.0 +0.32%
Jun 23, 2025 $46.77 $46.62 $0.155 604,307.0 +0.28%
Jun 20, 2025 $46.61 $46.45 $0.1629 571,406.0 +0.04%
Jun 18, 2025 $46.66 $46.48 $0.1799 532,352.0 +0.08%
Jun 17, 2025 $46.53 $46.38 $0.1436 718,544.0 +0.30%
Jun 16, 2025 $46.50 $46.35 $0.1438 715,487.0 -0.16%
Jun 13, 2025 $46.51 $46.35 $0.16 579,847.0 -0.37%
Jun 12, 2025 $46.61 $46.51 $0.0965 599,520.0 +0.37%
Jun 11, 2025 $46.45 $46.33 $0.12 873,163.0 +0.35%
Jun 10, 2025 $46.34 $46.23 $0.1065 679,277.0 +0.15%
Jun 09, 2025 $46.25 $46.12 $0.13 551,473.0 +0.17%
Jun 06, 2025 $46.22 $46.10 $0.115 762,602.0 -0.51%
Jun 05, 2025 $46.49 $46.35 $0.145 676,799.0 -0.23%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.91 $46.60 $0.3099 3,222,860.0 -0.83%
Jun, 2025 $47.09 $46.10 $0.99 15,357,813.0 +1.17%
May, 2025 $46.84 $45.85 $0.985 14,004,876.0 -0.97%
Apr, 2025 $47.49 $45.56 $1.93 18,401,878.0 -0.15%
Mar, 2025 $47.16 $46.59 $0.57 21,419,019.0 -0.40%
Feb, 2025 $47.23 $45.99 $1.24 17,768,701.0 +1.77%
Jan, 2025 $46.52 $45.51 $1.01 18,519,736.0 +0.74%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.28 $46.04 $1.24 15,252,633.0 -1.87%
Nov, 2024 $47.21 $46.26 $0.9499 17,031,527.0 +0.75%
Oct, 2024 $48.27 $46.69 $1.58 13,016,523.0 -2.92%
Sep, 2024 $48.54 $47.67 $0.87 13,298,264.0 +1.03%
Aug, 2024 $48.05 $47.13 $0.92 8,970,789.0 +1.10%
Jul, 2024 $47.23 $45.83 $1.40 12,136,510.0 +1.94%
Jun, 2024 $48.05 $44.30 $3.75 6,690,852.0 +0.65%
May, 2024 $46.41 $45.19 $1.22 8,731,054.0 +1.41%
Apr, 2024 $46.35 $45.19 $1.16 6,957,704.0 -2.69%
Mar, 2024 $47.01 $46.03 $0.98 9,147,883.0 +0.66%
Feb, 2024 $47.27 $45.98 $1.29 9,617,398.0 -1.68%
Jan, 2024 $47.21 $46.38 $0.83 8,447,818.0 +0.10%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.48 $45.47 $2.01 8,542,903.0 +3.08%
Nov, 2023 $45.84 $43.74 $2.10 9,730,730.0 +4.27%
Oct, 2023 $44.60 $43.47 $1.13 14,757,114.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):