Get the Stockscreener App
45.97
0.11%
-0.05
After Hours:
45.97
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History
The historical daily chart and data for Jpmorgan Core Plus Bond Etf stock (JCPB), show that the latest closing stock price as of January 06, 2025, is $45.97.
- Jpmorgan Core Plus Bond Etf all-time high stock price is $48.54, occurred on September 16, 2024.
- The lowest Jpmorgan Core Plus Bond Etf stock price recorded was $43.47 on October 19, 2023. Since then, Jpmorgan Core Plus Bond Etf's stock price has risen over 5.75% to $45.97 now.
- The 52-week high stock price for JCPB is $48.54, representing a 5.59% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for JCPB is $44.30, indicating a -3.63% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about JCPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $46.02 | $45.94 | $0.08 | 642,939.0 | -0.11% |
| Jan 03, 2025 | $46.13 | $46.00 | $0.1338 | 1,684,486.0 | -0.13% |
| Jan 02, 2025 | $46.20 | $46.01 | $0.189 | 659,534.0 | +0.02% |
| Dec 31, 2024 | $46.32 | $46.02 | $0.30 | 803,435.0 | -0.50% |
| Dec 30, 2024 | $46.33 | $46.26 | $0.065 | 1,494,203.0 | +0.33% |
| Dec 27, 2024 | $46.23 | $46.12 | $0.1081 | 467,333.0 | -0.13% |
| Dec 26, 2024 | $46.22 | $46.06 | $0.16 | 775,092.0 | +0.12% |
| Dec 24, 2024 | $46.16 | $46.04 | $0.125 | 413,942.0 | +0.08% |
| Dec 23, 2024 | $46.30 | $46.09 | $0.2082 | 865,442.0 | -0.35% |
| Dec 20, 2024 | $46.37 | $46.24 | $0.13 | 950,129.0 | +0.30% |
| Dec 19, 2024 | $46.24 | $46.07 | $0.1682 | 1,033,275.0 | -0.33% |
| Dec 18, 2024 | $46.67 | $46.28 | $0.395 | 861,946.0 | -0.72% |
| Dec 17, 2024 | $46.69 | $46.61 | $0.0779 | 563,083.0 | -0.02% |
| Dec 16, 2024 | $46.69 | $46.58 | $0.11 | 910,809.0 | +0.05% |
| Dec 13, 2024 | $46.78 | $46.58 | $0.1999 | 688,767.0 | -0.37% |
| Dec 12, 2024 | $46.93 | $46.77 | $0.1599 | 476,949.0 | -0.38% |
| Dec 11, 2024 | $47.19 | $46.95 | $0.235 | 605,950.0 | -0.23% |
| Dec 10, 2024 | $47.11 | $47.01 | $0.1028 | 660,524.0 | -0.08% |
| Dec 09, 2024 | $47.20 | $47.11 | $0.09 | 524,172.0 | -0.25% |
Jpmorgan Core Plus Bond Etf Stock (JCPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.20 | $45.94 | $0.259 | 2,986,959.0 | -0.22% |
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| Nov, 2024 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| Oct, 2024 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| Sep, 2024 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| Aug, 2024 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| Jul, 2024 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| Jun, 2024 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| May, 2024 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| Apr, 2024 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| Mar, 2024 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| Feb, 2024 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| Jan, 2024 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.48 | $45.47 | $2.01 | 8,542,903.0 | +3.08% |
| Nov, 2023 | $45.84 | $43.74 | $2.10 | 9,730,730.0 | +4.27% |
| Oct, 2023 | $44.60 | $43.47 | $1.13 | 14,757,114.0 | +0.00% |
0.23%
1.01%
Cap:
|
Volume (24h):