Get the Stockscreener App
82.48
1.65%
1.34
After Hours:
82.73
0.25
+0.30%
Overview
News
Price History
Option Chain
Financials
Why JCI Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Controls International Plc Stock (JCI) Option Chain
For the February 21, 2025 expiration date, the JCI stock option chain has a total of 1,783 contracts, with 1,704 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 57 contracts.
- April 17, 2025 : 759 contracts.
- June 20, 2025 : 13 contracts.
- July 18, 2025 : 1 contracts.
- September 19, 2025 : 18 contracts.
Johnson Controls International Plc (JCI) Most Active Options & Calendar
JCI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.55 | 0.38 | +32.48% | 1,056 |
|
77.50
|
5.80 | 0.21 | +3.76% | 412 |
|
82.50
|
2.50 | 0.34 | +15.74% | 136 |
|
87.50
|
0.55 | -0.05 | -8.33% | 66 |
|
90.00
|
0.40 | 0.13 | +48.15% | 23 |
|
80.00
|
4.25 | 0.55 | +14.86% | 11 |
|
60.00
|
0.00 | 0.00 | - | - |
JCI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
2.45 | -0.75 | -23.44% | 67 |
|
80.00
|
1.55 | -0.57 | -26.89% | 10 |
|
75.00
|
0.50 | -0.26 | -34.21% | 1 |
|
77.50
|
0.95 | -0.31 | -24.60% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Johnson Controls International Plc Stock (JCI) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 1,704 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $85.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):