15.17
price down icon2.94%   -0.46
after-market After Hours: 15.17
loading

Nuveen Core Equity Alpha Fund Stock (JCE) Price History

The historical daily chart and data for Nuveen Core Equity Alpha Fund stock (JCE), show that the latest closing stock price as of October 10, 2025, is $15.17.
  • Nuveen Core Equity Alpha Fund all-time high stock price is $18.73, occurred on July 30, 2014.
  • The lowest Nuveen Core Equity Alpha Fund stock price recorded was $8.05 on March 19, 2020. Since then, Nuveen Core Equity Alpha Fund's stock price has risen over 88.45% to $15.17 now.
  • The 52-week high stock price for JCE is $16.58, representing a 9.29% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for JCE is $12.51, indicating a -17.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Core Equity Alpha Fund (JCE) stock in the beginning of 2024 was $18.38. The stock closed the year at $13.54, a loss of over -26.33% for the year.
The table below shows more information about JCE historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $15.72 $15.16 $0.5573 63,200.0 -2.94%
Oct 09, 2025 $15.77 $15.51 $0.26 64,526.0 -0.32%
Oct 08, 2025 $15.68 $15.51 $0.17 34,384.0 +1.03%
Oct 07, 2025 $15.73 $15.50 $0.23 61,971.0 -0.70%
Oct 06, 2025 $15.69 $15.52 $0.17 41,358.0 +0.00%
Oct 03, 2025 $15.70 $15.53 $0.17 43,682.0 -0.06%
Oct 02, 2025 $15.70 $15.55 $0.1486 49,634.0 -0.70%
Oct 01, 2025 $15.94 $15.61 $0.335 86,188.0 +0.13%
Sep 30, 2025 $15.92 $15.45 $0.47 80,352.0 +1.35%
Sep 29, 2025 $15.69 $15.46 $0.23 47,572.0 -0.64%
Sep 26, 2025 $15.63 $15.39 $0.24 51,766.0 +0.97%
Sep 25, 2025 $15.51 $15.23 $0.28 36,810.0 -0.39%
Sep 24, 2025 $15.73 $15.47 $0.26 22,814.0 -0.77%
Sep 23, 2025 $15.83 $15.60 $0.2299 25,960.0 -0.95%
Sep 22, 2025 $15.82 $15.64 $0.1794 39,832.0 +0.86%
Sep 19, 2025 $15.75 $15.50 $0.2468 59,777.0 +0.16%
Sep 18, 2025 $15.91 $15.58 $0.33 36,575.0 +0.64%
Sep 17, 2025 $15.75 $15.47 $0.28 44,256.0 +0.00%
Sep 16, 2025 $15.81 $15.52 $0.2893 33,456.0 -0.38%
Sep 15, 2025 $15.68 $15.55 $0.1339 27,507.0 -1.20%

Nuveen Core Equity Alpha Fund Stock (JCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Equity Alpha Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Equity Alpha Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.94 $15.16 $0.78 508,143.0 -3.56%
Sep, 2025 $16.00 $15.23 $0.77 821,732.0 +0.00%
Aug, 2025 $15.85 $15.11 $0.74 558,586.0 +2.01%
Jul, 2025 $15.69 $15.31 $0.38 619,167.0 -0.52%
Jun, 2025 $15.50 $14.36 $1.14 622,609.0 +3.13%
May, 2025 $15.50 $14.21 $1.29 534,807.0 +5.47%
Apr, 2025 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
Mar, 2025 $15.66 $14.03 $1.63 580,737.0 -5.57%
Feb, 2025 $16.58 $15.03 $1.55 437,261.0 -2.95%
Jan, 2025 $16.22 $15.45 $0.77 672,122.0 +0.13%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.28 $15.10 $1.18 613,667.0 +0.00%
Nov, 2024 $15.74 $14.86 $0.88 454,636.0 +5.29%
Oct, 2024 $15.51 $14.90 $0.61 788,637.0 -2.80%
Sep, 2024 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
Aug, 2024 $15.38 $13.68 $1.70 889,637.0 +3.46%
Jul, 2024 $15.20 $14.37 $0.83 875,914.0 -1.60%
Jun, 2024 $15.00 $14.13 $0.865 654,930.0 +5.34%
May, 2024 $14.60 $13.58 $1.02 857,401.0 +4.63%
Apr, 2024 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
Mar, 2024 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
Feb, 2024 $13.93 $13.25 $0.68 806,436.0 +5.31%
Jan, 2024 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
Nov, 2023 $13.50 $12.15 $1.35 770,572.0 +7.91%
Oct, 2023 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
Sep, 2023 $13.14 $12.07 $1.07 960,879.0 -3.94%
Aug, 2023 $13.18 $12.30 $0.88 841,887.0 -1.60%
Jul, 2023 $13.23 $12.51 $0.723 986,799.0 +3.06%
Jun, 2023 $12.94 $12.32 $0.62 992,113.0 +3.24%
May, 2023 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
Apr, 2023 $12.50 $11.93 $0.57 722,792.0 -0.32%
Mar, 2023 $12.98 $11.72 $1.26 965,173.0 -3.45%
Feb, 2023 $13.49 $12.62 $0.87 826,017.0 -2.37%
Jan, 2023 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity EVT
$24.16
price down icon 1.87%
closed_end_fund_equity RVT
$15.68
price down icon 2.73%
closed_end_fund_equity KYN
$11.63
price down icon 3.88%
closed_end_fund_equity CLM
$8.25
price down icon 2.60%
closed_end_fund_equity UTF
$23.97
price down icon 1.24%
closed_end_fund_equity GDV
$26.53
price down icon 1.96%
Cap:     |  Volume (24h):