loading

Nuveen Core Equity Alpha Fund Stock (JCE) Price History

The historical daily chart and data for Nuveen Core Equity Alpha Fund stock (JCE), show that the latest closing stock price as of April 16, 2024, is $13.40.
  • Nuveen Core Equity Alpha Fund all-time high stock price is $18.73, occurred on July 30, 2014.
  • The lowest Nuveen Core Equity Alpha Fund stock price recorded was $8.05 on March 19, 2020. Since then, Nuveen Core Equity Alpha Fund's stock price has risen over 66.46% to $13.40 now.
  • The 52-week high stock price for JCE is $14.28, representing a 6.57% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for JCE is $11.64, indicating a -13.13% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Nuveen Core Equity Alpha Fund (JCE) stock in the beginning of 2023 was $18.38. The stock closed the year at $13.54, a loss of over -26.33% for the year.
The table below shows more information about JCE historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $13.47 $13.37 $0.10 12,805.0 +0.26%
Apr 15, 2024 $13.70 $13.36 $0.34 36,604.0 -1.47%
Apr 12, 2024 $13.81 $13.55 $0.26 40,732.0 -1.88%
Apr 11, 2024 $13.84 $13.69 $0.1547 32,154.0 +1.17%
Apr 10, 2024 $13.85 $13.66 $0.193 95,245.0 -1.37%
Apr 09, 2024 $13.89 $13.77 $0.125 48,472.0 +0.04%
Apr 08, 2024 $13.93 $13.80 $0.13 61,938.0 +0.40%
Apr 05, 2024 $13.87 $13.74 $0.13 56,753.0 +1.02%
Apr 04, 2024 $13.92 $13.65 $0.27 52,861.0 -1.01%
Apr 03, 2024 $13.87 $13.70 $0.17 61,146.0 +0.15%
Apr 02, 2024 $13.93 $13.78 $0.15 48,709.0 -1.43%
Apr 01, 2024 $14.21 $13.94 $0.2695 85,077.0 -0.64%
Mar 28, 2024 $14.14 $13.95 $0.19 80,703.0 +0.86%
Mar 27, 2024 $13.98 $13.87 $0.11 62,935.0 +0.58%
Mar 26, 2024 $13.90 $13.77 $0.13 72,053.0 +0.43%
Mar 25, 2024 $13.85 $13.78 $0.07 38,916.0 -0.22%
Mar 22, 2024 $13.88 $13.77 $0.11 48,010.0 +0.22%
Mar 21, 2024 $13.90 $13.81 $0.09 50,510.0 +0.07%
Mar 20, 2024 $13.80 $13.66 $0.14 88,253.0 +0.80%
Mar 19, 2024 $13.71 $13.60 $0.11 47,112.0 +0.59%

Nuveen Core Equity Alpha Fund Stock (JCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Equity Alpha Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Equity Alpha Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.21 $13.36 $0.85 632,496.0 -4.72%
Mar, 2024 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
Feb, 2024 $13.93 $13.25 $0.68 806,436.0 +5.31%
Jan, 2024 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
Nov, 2023 $13.50 $12.15 $1.35 770,572.0 +7.91%
Oct, 2023 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
Sep, 2023 $13.14 $12.07 $1.07 960,879.0 -3.94%
Aug, 2023 $13.18 $12.30 $0.88 841,887.0 -1.60%
Jul, 2023 $13.23 $12.51 $0.723 986,799.0 +3.06%
Jun, 2023 $12.94 $12.32 $0.62 992,113.0 +3.24%
May, 2023 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
Apr, 2023 $12.50 $11.93 $0.57 722,792.0 -0.32%
Mar, 2023 $12.98 $11.72 $1.26 965,173.0 -3.45%
Feb, 2023 $13.49 $12.62 $0.87 826,017.0 -2.37%
Jan, 2023 $13.53 $12.46 $1.07 1,155,054.0 -3.47%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.25 $12.78 $2.47 1,022,326.0 -2.52%
Nov, 2022 $16.97 $12.44 $4.53 1,167,933.0 -14.10%
Oct, 2022 $16.48 $12.12 $4.36 2,801,185.0 +33.42%
Sep, 2022 $14.92 $11.78 $3.14 1,105,685.0 -18.05%
Aug, 2022 $16.38 $14.65 $1.72 1,114,574.0 -0.67%
Jul, 2022 $15.01 $13.12 $1.89 1,021,931.0 +11.79%
Jun, 2022 $15.20 $12.55 $2.65 1,181,181.0 -8.83%
May, 2022 $15.60 $13.26 $2.34 1,210,221.0 -2.47%
Apr, 2022 $17.73 $14.94 $2.79 1,257,047.0 -14.60%
Mar, 2022 $17.64 $14.74 $2.90 1,715,799.0 +14.12%
Feb, 2022 $16.83 $14.29 $2.54 925,664.0 -7.30%
Jan, 2022 $18.52 $15.36 $3.16 1,019,930.0 -10.76%
$15.51
price up icon 0.03%
closed_end_fund_equity EVT
$22.47
price up icon 0.33%
closed_end_fund_equity CLM
$7.2001
price up icon 0.27%
closed_end_fund_equity USA
$6.81
price down icon 0.58%
closed_end_fund_equity GDV
$21.61
price up icon 0.65%
closed_end_fund_equity UTG
$25.52
price down icon 0.51%
Cap:     |  Volume (24h):