loading

Nuveen Core Equity Alpha Fund Stock (JCE) Price History

The historical daily chart and data for Nuveen Core Equity Alpha Fund stock (JCE), show that the latest closing stock price as of September 12, 2025, is $15.79.
  • Nuveen Core Equity Alpha Fund all-time high stock price is $18.73, occurred on July 30, 2014.
  • The lowest Nuveen Core Equity Alpha Fund stock price recorded was $8.05 on March 19, 2020. Since then, Nuveen Core Equity Alpha Fund's stock price has risen over 96.15% to $15.79 now.
  • The 52-week high stock price for JCE is $16.58, representing a 5.00% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for JCE is $12.51, indicating a -20.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Core Equity Alpha Fund (JCE) stock in the beginning of 2024 was $18.38. The stock closed the year at $13.54, a loss of over -26.33% for the year.
The table below shows more information about JCE historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $15.91 $15.79 $0.125 33,370.0 -0.50%
Sep 11, 2025 $15.89 $15.77 $0.12 32,522.0 +0.63%
Sep 10, 2025 $15.91 $15.76 $0.15 28,771.0 -0.38%
Sep 09, 2025 $15.85 $15.72 $0.13 40,718.0 +0.00%
Sep 08, 2025 $15.99 $15.77 $0.22 29,311.0 +0.57%
Sep 05, 2025 $16.00 $15.65 $0.345 74,084.0 -0.63%
Sep 04, 2025 $15.85 $15.73 $0.12 16,584.0 +0.83%
Sep 03, 2025 $15.87 $15.66 $0.21 29,051.0 +0.23%
Sep 02, 2025 $15.69 $15.55 $0.14 30,644.0 -0.36%
Aug 29, 2025 $15.73 $15.67 $0.065 41,038.0 +0.19%
Aug 28, 2025 $15.84 $15.64 $0.20 15,344.0 +0.00%
Aug 27, 2025 $15.72 $15.61 $0.1092 23,123.0 +0.64%
Aug 26, 2025 $15.69 $15.59 $0.0992 18,995.0 -0.19%
Aug 25, 2025 $15.67 $15.54 $0.13 20,048.0 +0.19%
Aug 22, 2025 $15.69 $15.43 $0.2553 21,513.0 +1.23%
Aug 21, 2025 $15.52 $15.37 $0.1475 11,790.0 -0.58%
Aug 20, 2025 $15.54 $15.36 $0.18 19,035.0 -0.39%
Aug 19, 2025 $15.66 $15.51 $0.1549 18,275.0 -0.38%
Aug 18, 2025 $15.65 $15.58 $0.071 31,394.0 +0.06%
Aug 15, 2025 $15.67 $15.61 $0.0614 21,001.0 -0.29%
Aug 14, 2025 $15.85 $15.59 $0.2587 31,232.0 -0.03%

Nuveen Core Equity Alpha Fund Stock (JCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Equity Alpha Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Equity Alpha Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $16.00 $15.55 $0.45 348,425.0 +0.38%
Aug, 2025 $15.85 $15.11 $0.74 558,586.0 +2.01%
Jul, 2025 $15.69 $15.31 $0.38 619,167.0 -0.52%
Jun, 2025 $15.50 $14.36 $1.14 622,609.0 +3.13%
May, 2025 $15.50 $14.21 $1.29 534,807.0 +5.47%
Apr, 2025 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
Mar, 2025 $15.66 $14.03 $1.63 580,737.0 -5.57%
Feb, 2025 $16.58 $15.03 $1.55 437,261.0 -2.95%
Jan, 2025 $16.22 $15.45 $0.77 672,122.0 +0.13%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.28 $15.10 $1.18 613,667.0 +0.00%
Nov, 2024 $15.74 $14.86 $0.88 454,636.0 +5.29%
Oct, 2024 $15.51 $14.90 $0.61 788,637.0 -2.80%
Sep, 2024 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
Aug, 2024 $15.38 $13.68 $1.70 889,637.0 +3.46%
Jul, 2024 $15.20 $14.37 $0.83 875,914.0 -1.60%
Jun, 2024 $15.00 $14.13 $0.865 654,930.0 +5.34%
May, 2024 $14.60 $13.58 $1.02 857,401.0 +4.63%
Apr, 2024 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
Mar, 2024 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
Feb, 2024 $13.93 $13.25 $0.68 806,436.0 +5.31%
Jan, 2024 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
Nov, 2023 $13.50 $12.15 $1.35 770,572.0 +7.91%
Oct, 2023 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
Sep, 2023 $13.14 $12.07 $1.07 960,879.0 -3.94%
Aug, 2023 $13.18 $12.30 $0.88 841,887.0 -1.60%
Jul, 2023 $13.23 $12.51 $0.723 986,799.0 +3.06%
Jun, 2023 $12.94 $12.32 $0.62 992,113.0 +3.24%
May, 2023 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
Apr, 2023 $12.50 $11.93 $0.57 722,792.0 -0.32%
Mar, 2023 $12.98 $11.72 $1.26 965,173.0 -3.45%
Feb, 2023 $13.49 $12.62 $0.87 826,017.0 -2.37%
Jan, 2023 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity RVT
$16.08
price down icon 2.55%
closed_end_fund_equity GAB
$6.29
price up icon 0.32%
closed_end_fund_equity KYN
$12.20
price up icon 0.16%
closed_end_fund_equity CLM
$8.31
price up icon 1.22%
closed_end_fund_equity GDV
$27.11
price down icon 0.22%
closed_end_fund_equity UTF
$25.64
price down icon 0.50%
Cap:     |  Volume (24h):