loading

Nuveen Core Equity Alpha Fund Stock (JCE) Price History

The historical daily chart and data for Nuveen Core Equity Alpha Fund stock (JCE), show that the latest closing stock price as of June 03, 2025, is $15.19.
  • Nuveen Core Equity Alpha Fund all-time high stock price is $18.73, occurred on July 30, 2014.
  • The lowest Nuveen Core Equity Alpha Fund stock price recorded was $8.05 on March 19, 2020. Since then, Nuveen Core Equity Alpha Fund's stock price has risen over 88.70% to $15.19 now.
  • The 52-week high stock price for JCE is $16.58, representing a 9.15% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for JCE is $12.51, indicating a -17.64% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Core Equity Alpha Fund (JCE) stock in the beginning of 2024 was $18.38. The stock closed the year at $13.54, a loss of over -26.33% for the year.
The table below shows more information about JCE historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $15.24 $15.00 $0.2355 26,651.0 +1.06%
Jun 02, 2025 $15.04 $14.98 $0.06 16,854.0 +0.00%
May 30, 2025 $15.09 $14.77 $0.316 13,184.0 +0.54%
May 29, 2025 $15.22 $14.86 $0.36 19,440.0 +0.47%
May 28, 2025 $15.09 $14.84 $0.25 22,979.0 -1.13%
May 27, 2025 $15.05 $14.88 $0.1698 20,843.0 +2.03%
May 23, 2025 $14.78 $14.63 $0.1499 32,230.0 -0.74%
May 22, 2025 $15.01 $14.32 $0.69 89,626.0 -1.07%
May 21, 2025 $15.20 $14.98 $0.22 30,787.0 -0.79%
May 20, 2025 $15.21 $15.00 $0.21 22,624.0 -0.07%
May 19, 2025 $15.24 $14.85 $0.39 23,146.0 -0.98%
May 16, 2025 $15.30 $15.03 $0.27 19,761.0 +1.06%
May 15, 2025 $15.14 $14.98 $0.16 18,026.0 +0.07%
May 14, 2025 $15.14 $14.97 $0.17 17,304.0 +0.53%
May 13, 2025 $15.50 $14.89 $0.6081 22,110.0 +1.14%
May 12, 2025 $14.91 $14.63 $0.28 25,203.0 +2.90%
May 09, 2025 $14.53 $14.28 $0.25 14,712.0 -0.28%
May 08, 2025 $14.58 $14.38 $0.2033 20,086.0 +0.69%
May 07, 2025 $14.48 $14.25 $0.23 13,196.0 +0.98%
May 06, 2025 $14.37 $14.21 $0.162 25,577.0 -1.31%

Nuveen Core Equity Alpha Fund Stock (JCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Equity Alpha Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Equity Alpha Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.24 $14.98 $0.26 70,156.0 +1.06%
May, 2025 $15.50 $14.21 $1.29 534,807.0 +5.47%
Apr, 2025 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
Mar, 2025 $15.66 $14.03 $1.63 580,737.0 -5.57%
Feb, 2025 $16.58 $15.03 $1.55 437,261.0 -2.95%
Jan, 2025 $16.22 $15.45 $0.77 672,122.0 +0.13%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.28 $15.10 $1.18 613,667.0 +0.00%
Nov, 2024 $15.74 $14.86 $0.88 454,636.0 +5.29%
Oct, 2024 $15.51 $14.90 $0.61 788,637.0 -2.80%
Sep, 2024 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
Aug, 2024 $15.38 $13.68 $1.70 889,637.0 +3.46%
Jul, 2024 $15.20 $14.37 $0.83 875,914.0 -1.60%
Jun, 2024 $15.00 $14.13 $0.865 654,930.0 +5.34%
May, 2024 $14.60 $13.58 $1.02 857,401.0 +4.63%
Apr, 2024 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
Mar, 2024 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
Feb, 2024 $13.93 $13.25 $0.68 806,436.0 +5.31%
Jan, 2024 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund Stock (JCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
Nov, 2023 $13.50 $12.15 $1.35 770,572.0 +7.91%
Oct, 2023 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
Sep, 2023 $13.14 $12.07 $1.07 960,879.0 -3.94%
Aug, 2023 $13.18 $12.30 $0.88 841,887.0 -1.60%
Jul, 2023 $13.23 $12.51 $0.723 986,799.0 +3.06%
Jun, 2023 $12.94 $12.32 $0.62 992,113.0 +3.24%
May, 2023 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
Apr, 2023 $12.50 $11.93 $0.57 722,792.0 -0.32%
Mar, 2023 $12.98 $11.72 $1.26 965,173.0 -3.45%
Feb, 2023 $13.49 $12.62 $0.87 826,017.0 -2.37%
Jan, 2023 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity GAB
$5.79
price up icon 0.35%
closed_end_fund_equity USA
$6.67
price up icon 0.00%
closed_end_fund_equity CLM
$7.87
price up icon 0.90%
closed_end_fund_equity KYN
$12.45
price up icon 0.73%
closed_end_fund_equity GDV
$24.90
price up icon 0.16%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):