18.00
price down icon0.12%   -0.74
pre-market  Pre-market:  17.53   -0.47   -2.61%
loading

Jernigan Capital, Inc. Stock (JCAP) Price History

The historical daily chart and data for Jernigan Capital, Inc. stock (JCAP), show that the latest closing stock price as of July 03, 2025, is $18.00.
The table below shows more information about JCAP historical price data:
Date High Low High - Low Volume % Change

Jernigan Capital, Inc. Stock (JCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jernigan Capital, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jernigan Capital, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jernigan Capital, Inc. Stock (JCAP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.30 $17.77 $0.53 207,943.0 +0.00%
$57.16
price up icon 0.85%
reit_industrial FR
$49.17
price down icon 0.47%
$36.64
price down icon 0.05%
$37.13
price up icon 0.32%
reit_industrial EGP
$169.88
price up icon 0.01%
$43.34
price up icon 0.74%
Cap:     |  Volume (24h):