Jefferson Capital Inc (JCAP)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Jefferson Capital Inc Stock (JCAP) Price History

The historical daily chart and data for Jefferson Capital Inc stock (JCAP), show that the latest closing stock price as of October 13, 2026, is $20.54.

Jefferson Capital Inc all-time high stock price is $24.44, occurred on August 17, 2026.
The lowest Jefferson Capital Inc stock price recorded was $15.50 on June 03, 2026. Since then, Jefferson Capital Inc's stock price has risen over 32.52% to $20.54 now.
The 52-week high stock price for JCAP is $24.44, representing a 18.99% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for JCAP is $15.50, indicating a -24.54% decrease from the current share price, occurred on June 03, 2026.
The closing price of Jefferson Capital Inc (JCAP) stock in the beginning of 2025 was $16.75. The stock closed the year at $22.34, a gain of over 33.37% for the year.

The table below shows more information about JCAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.61	$20.23	$0.375	164,263.0	+0.93%
Oct 12, 2026	$20.44	$19.77	$0.67	244,672.0	+2.11%
Oct 09, 2026	$20.08	$19.88	$0.20	210,226.0	-0.10%
Oct 08, 2026	$20.05	$19.71	$0.34	310,758.0	-0.35%
Oct 07, 2026	$20.11	$19.54	$0.575	450,929.0	+0.81%
Oct 06, 2026	$19.92	$19.58	$0.34	246,274.0	+0.97%
Oct 05, 2026	$19.85	$19.18	$0.67	241,950.0	+2.18%
Oct 02, 2026	$19.89	$19.16	$0.73	373,797.0	+0.60%
Oct 01, 2026	$19.20	$18.76	$0.44	323,509.0	+0.29%
Sep 30, 2026	$19.21	$18.93	$0.285	219,858.0	-0.21%
Sep 29, 2026	$19.39	$18.84	$0.5594	232,720.0	-1.04%
Sep 28, 2026	$19.44	$18.92	$0.52	332,638.0	-0.72%
Sep 25, 2026	$19.58	$19.17	$0.4116	211,230.0	-0.41%
Sep 24, 2026	$19.66	$19.00	$0.66	215,731.0	+2.41%
Sep 23, 2026	$19.80	$19.07	$0.73	197,043.0	-4.07%
Sep 22, 2026	$20.50	$19.82	$0.675	186,484.0	-1.78%
Sep 21, 2026	$20.75	$20.02	$0.725	180,239.0	-1.41%
Sep 18, 2026	$20.64	$20.02	$0.615	741,853.0	+0.34%
Sep 17, 2026	$20.77	$20.32	$0.45	172,141.0	-0.10%
Sep 16, 2026	$21.27	$20.34	$0.925	222,651.0	-2.24%
Sep 15, 2026	$21.35	$20.52	$0.835	352,272.0	-2.56%

Jefferson Capital Inc Stock (JCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jefferson Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jefferson Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jefferson Capital Inc Stock (JCAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.61	$18.76	$1.84	2,566,378.0	+7.65%
Sep, 2026	$21.93	$18.84	$3.09	5,110,610.0	-8.31%
Aug, 2026	$24.44	$20.17	$4.27	8,621,370.0	+3.48%
Jul, 2026	$20.97	$17.50	$3.47	6,479,158.0	+3.29%
Jun, 2026	$19.70	$15.50	$4.20	7,439,020.0	+14.60%
May, 2026	$21.23	$16.91	$4.32	4,646,699.0	-18.08%
Apr, 2026	$21.66	$18.76	$2.90	5,741,456.0	+7.85%
Mar, 2026	$22.01	$18.51	$3.50	8,909,554.0	-6.79%
Feb, 2026	$23.14	$19.29	$3.86	4,535,941.0	-3.46%
Jan, 2026	$23.80	$20.05	$3.75	9,701,617.0	-4.34%

Jefferson Capital Inc Stock (JCAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.17	$20.16	$3.01	4,157,640.0	+8.35%
Nov, 2025	$22.92	$18.44	$4.48	2,796,226.0	+11.07%
Oct, 2025	$19.62	$17.03	$2.59	3,085,261.0	+9.39%
Sep, 2025	$19.46	$16.83	$2.63	5,500,091.0	-8.24%
Aug, 2025	$20.30	$15.98	$4.32	3,764,083.0	+11.50%
Jul, 2025	$17.46	$16.18	$1.28	1,604,564.0	+0.00%