Jbt Marel Corp (JBTM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Jbt Marel Corp Stock (JBTM) Price History

The historical daily chart and data for Jbt Marel Corp stock (JBTM), show that the latest closing stock price as of October 27, 2026, is $108.98.

Jbt Marel Corp all-time high stock price is $170.19, occurred on February 09, 2026.
The lowest Jbt Marel Corp stock price recorded was $90.08 on April 09, 2025. Since then, Jbt Marel Corp's stock price has risen over 20.98% to $108.98 now.
The 52-week high stock price for JBTM is $170.19, representing a 56.17% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for JBTM is $102.97, indicating a -5.51% decrease from the current share price, occurred on October 20, 2026.
The closing price of Jbt Marel Corp (JBTM) stock in the beginning of 2025 was $127.72. The stock closed the year at $150.67, a gain of over 17.97% for the year.

The table below shows more information about JBTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$109.3	$107.3	$1.97	45,619.0	+0.06%
Oct 26, 2026	$110.0	$107.4	$2.63	470,399.0	+0.30%
Oct 23, 2026	$110.6	$107.7	$2.94	388,038.0	-1.00%
Oct 22, 2026	$109.8	$105.5	$4.32	431,281.0	+2.42%
Oct 21, 2026	$107.8	$105.5	$2.21	364,653.0	+1.56%
Oct 20, 2026	$106.4	$103.0	$3.43	568,664.0	+0.83%
Oct 19, 2026	$107.0	$104.0	$3.01	486,276.0	+0.33%
Oct 16, 2026	$107.9	$103.4	$4.44	605,750.0	-1.60%
Oct 15, 2026	$106.5	$105.4	$1.12	340,688.0	+1.17%
Oct 14, 2026	$106.2	$103.6	$2.59	337,294.0	-1.79%
Oct 13, 2026	$107.5	$105.4	$2.10	440,596.0	-0.11%
Oct 12, 2026	$108.1	$105.4	$2.70	403,782.0	-0.33%
Oct 09, 2026	$107.7	$104.4	$3.29	376,927.0	+1.63%
Oct 08, 2026	$106.0	$103.3	$2.74	585,686.0	+0.99%
Oct 07, 2026	$107.9	$104.0	$3.86	581,259.0	-4.01%
Oct 06, 2026	$110.7	$107.9	$2.81	310,574.0	-0.97%
Oct 05, 2026	$111.1	$108.0	$3.15	524,999.0	+1.07%
Oct 02, 2026	$109.8	$105.5	$4.23	578,790.0	+1.63%
Oct 01, 2026	$107.8	$104.5	$3.38	538,838.0	+1.20%
Sep 30, 2026	$110.4	$105.3	$5.14	896,940.0	-4.29%
Sep 29, 2026	$112.5	$110.0	$2.54	569,082.0	-0.75%

Jbt Marel Corp Stock (JBTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbt Marel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbt Marel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbt Marel Corp Stock (JBTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$111.1	$103.0	$8.15	8,380,113.0	+3.21%
Sep, 2026	$119.9	$105.3	$14.63	11,975,216.0	-9.65%
Aug, 2026	$143.6	$113.2	$30.35	14,358,430.0	-15.51%
Jul, 2026	$149.5	$131.2	$18.31	9,931,409.0	-4.60%
Jun, 2026	$146.0	$118.5	$27.54	11,863,338.0	+7.89%
May, 2026	$142.0	$113.7	$28.36	11,704,222.0	+13.79%
Apr, 2026	$138.0	$114.1	$23.91	8,816,451.0	-7.64%
Mar, 2026	$155.2	$121.9	$33.33	15,932,577.0	-16.97%
Feb, 2026	$170.2	$153.3	$16.88	10,964,840.0	-2.10%
Jan, 2026	$160.8	$149.1	$11.79	9,603,490.0	+4.41%

Jbt Marel Corp Stock (JBTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$157.2	$136.9	$20.30	9,402,490.0	+9.16%
Nov, 2025	$144.8	$123.8	$21.05	10,488,152.0	+11.44%
Oct, 2025	$147.6	$122.3	$25.27	12,925,544.0	-10.22%
Sep, 2025	$143.9	$132.9	$10.91	13,966,737.0	-1.98%
Aug, 2025	$148.8	$131.4	$17.40	9,729,182.0	+3.98%
Jul, 2025	$140.4	$118.7	$21.66	10,396,935.0	+14.59%
Jun, 2025	$124.6	$112.0	$12.62	9,775,888.0	+4.75%
May, 2025	$120.4	$99.84	$20.55	10,201,968.0	+9.07%
Apr, 2025	$125.8	$90.08	$35.69	13,311,592.0	-13.86%
Mar, 2025	$134.3	$118.1	$16.19	9,595,221.0	-7.42%
Feb, 2025	$139.1	$116.6	$22.41	8,278,044.0	-0.75%
Jan, 2025	$134.0	$119.1	$14.85	8,721,933.0	+0.00%