Get the Stockscreener App
157.31
0.78%
-1.24
After Hours:
157.31
Jbt Marel Corp Stock (JBTM) Price History
The historical daily chart and data for Jbt Marel Corp stock (JBTM), show that the latest closing stock price as of January 30, 2026, is $157.31.
- Jbt Marel Corp all-time high stock price is $160.84, occurred on January 09, 2026.
- The lowest Jbt Marel Corp stock price recorded was $90.08 on April 09, 2025. Since then, Jbt Marel Corp's stock price has risen over 74.63% to $157.31 now.
- The 52-week high stock price for JBTM is $160.84, representing a 2.24% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for JBTM is $90.08, indicating a -42.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JBTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $159.5 | $154.1 | $5.38 | 583,208.0 | -0.78% |
| Jan 29, 2026 | $159.4 | $155.5 | $3.91 | 351,495.0 | +0.70% |
| Jan 28, 2026 | $158.5 | $152.9 | $5.62 | 469,892.0 | +1.52% |
| Jan 27, 2026 | $156.4 | $154.0 | $2.36 | 300,188.0 | -0.30% |
| Jan 26, 2026 | $155.9 | $152.8 | $3.07 | 374,783.0 | +0.86% |
| Jan 23, 2026 | $157.3 | $152.4 | $4.83 | 386,614.0 | -2.03% |
| Jan 22, 2026 | $159.0 | $156.5 | $2.56 | 298,226.0 | -0.45% |
| Jan 21, 2026 | $158.5 | $153.2 | $5.27 | 558,731.0 | +3.11% |
| Jan 20, 2026 | $157.3 | $152.2 | $5.15 | 472,580.0 | -3.47% |
| Jan 16, 2026 | $160.1 | $158.1 | $2.03 | 348,585.0 | -0.12% |
| Jan 15, 2026 | $160.4 | $156.4 | $3.99 | 543,168.0 | +2.06% |
| Jan 14, 2026 | $157.0 | $154.6 | $2.43 | 477,360.0 | -0.28% |
| Jan 13, 2026 | $158.1 | $155.0 | $3.15 | 530,428.0 | +0.78% |
| Jan 12, 2026 | $155.9 | $153.3 | $2.63 | 530,122.0 | -0.62% |
| Jan 09, 2026 | $160.8 | $155.1 | $5.77 | 476,335.0 | -2.21% |
| Jan 08, 2026 | $160.5 | $158.2 | $2.30 | 616,343.0 | +0.79% |
| Jan 07, 2026 | $158.8 | $153.2 | $5.62 | 836,099.0 | +2.69% |
| Jan 06, 2026 | $154.5 | $149.1 | $5.45 | 572,070.0 | +0.85% |
| Jan 05, 2026 | $155.4 | $149.9 | $5.48 | 387,600.0 | +1.51% |
Jbt Marel Corp Stock (JBTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbt Marel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbt Marel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbt Marel Corp Stock (JBTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $160.8 | $149.1 | $11.79 | 10,186,698.0 | +4.41% |
Jbt Marel Corp Stock (JBTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| Nov, 2025 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| Oct, 2025 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| Sep, 2025 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| Aug, 2025 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| Jul, 2025 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| Jun, 2025 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| May, 2025 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| Apr, 2025 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| Mar, 2025 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| Feb, 2025 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| Jan, 2025 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):