Jbdi Holdings Ltd (JBDI)

Overview News Price History Discussions Forecast

Jbdi Holdings Ltd Stock (JBDI) Price History

The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of May 20, 2026, is $0.5859.

Jbdi Holdings Ltd all-time high stock price is $39.41, occurred on September 16, 2024.
The lowest Jbdi Holdings Ltd stock price recorded was $0.4105 on May 20, 2026. Since then, Jbdi Holdings Ltd's stock price has risen over 42.73% to $0.5859 now.
The 52-week high stock price for JBDI is $3.00, representing a 412.03% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for JBDI is $0.4105, indicating a -29.94% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about JBDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$0.5859	$0.4105	$0.1754	8,010,028.0	+8.50%
May 19, 2026	$0.58	$0.5303	$0.0497	20,942.0	-5.92%
May 18, 2026	$0.5798	$0.57	$0.0098	5,356.0	-5.90%
May 15, 2026	$0.62	$0.57	$0.05	20,974.0	+3.39%
May 14, 2026	$0.60	$0.575	$0.025	4,692.0	+0.00%
May 13, 2026	$0.59	$0.57	$0.02	6,957.0	+0.00%
May 12, 2026	$0.59	$0.57	$0.02	3,311.0	+2.31%
May 11, 2026	$0.61	$0.574	$0.036	5,125.0	-6.06%
May 08, 2026	$0.63	$0.5801	$0.0499	19,637.0	+5.83%
May 07, 2026	$0.6199	$0.575	$0.0449	16,925.0	+1.77%
May 06, 2026	$0.61	$0.57	$0.04	7,086.0	-0.37%
May 05, 2026	$0.5937	$0.57	$0.0237	5,790.0	+0.02%
May 04, 2026	$0.60	$0.572	$0.028	6,223.0	+0.00%
May 01, 2026	$0.596	$0.57	$0.026	6,058.0	+0.00%
Apr 30, 2026	$0.596	$0.572	$0.024	3,875.0	+0.00%
Apr 29, 2026	$0.6199	$0.572	$0.0479	3,940.0	+0.00%
Apr 28, 2026	$0.599	$0.5701	$0.0289	15,791.0	+0.33%
Apr 27, 2026	$0.6101	$0.5701	$0.04	6,908.0	-1.71%
Apr 24, 2026	$0.60	$0.57	$0.03	5,263.0	-0.58%
Apr 23, 2026	$0.5876	$0.575	$0.0126	11,761.0	-0.61%
Apr 22, 2026	$0.627	$0.58	$0.047	9,052.0	-1.15%
Apr 21, 2026	$0.6025	$0.586	$0.0165	4,654.0	-3.10%

Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbdi Holdings Ltd Stock (JBDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.63	$0.4105	$0.2195	16,149,132.0	+2.43%
Apr, 2026	$0.646	$0.5203	$0.1257	173,838.0	-1.97%
Mar, 2026	$0.97	$0.575	$0.395	887,506.0	-18.32%
Feb, 2026	$1.35	$0.6112	$0.7388	22,477,698.0	+19.07%
Jan, 2026	$0.80	$0.5204	$0.2796	342,197.0	-19.54%

Jbdi Holdings Ltd Stock (JBDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.6492	$0.3509	1,718,358.0	-17.67%
Nov, 2025	$1.39	$0.66	$0.725	528,679.0	-31.34%
Oct, 2025	$2.28	$1.25	$1.03	4,166,204.0	-21.64%
Sep, 2025	$3.00	$0.96	$2.04	76,785,526.0	+67.65%
Aug, 2025	$1.09	$0.85	$0.24	459,176.0	+9.08%
Jul, 2025	$1.10	$0.9073	$0.194	702,022.0	-10.94%
Jun, 2025	$1.30	$0.9001	$0.4049	2,775,881.0	-9.48%
May, 2025	$1.48	$0.7055	$0.7745	24,467,945.0	+39.76%
Apr, 2025	$0.9541	$0.68	$0.2741	1,312,125.0	-10.82%
Mar, 2025	$0.96	$0.498	$0.462	3,324,286.0	+61.66%
Feb, 2025	$0.8799	$0.537	$0.3429	8,232,101.0	-3.75%
Jan, 2025	$0.93	$0.55	$0.38	46,444,309.0	-7.98%

Jbdi Holdings Ltd Stock (JBDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.7799	$0.5134	$0.2665	4,863,621.0	-1.08%
Nov, 2024	$0.9998	$0.55	$0.4498	4,421,577.0	-33.49%
Oct, 2024	$1.58	$0.88	$0.705	46,570,181.0	-10.00%
Sep, 2024	$39.41	$1.08	$38.33	66,908,958.0	-91.11%
Aug, 2024	$15.63	$9.74	$5.89	1,895,004.0	+0.00%