Jbdi Holdings Ltd (JBDI)

Overview News Price History Discussions Forecast

Jbdi Holdings Ltd Stock (JBDI) Price History

The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of April 09, 2026, is $0.6001.

Jbdi Holdings Ltd all-time high stock price is $39.41, occurred on September 16, 2024.
The lowest Jbdi Holdings Ltd stock price recorded was $0.498 on March 10, 2025. Since then, Jbdi Holdings Ltd's stock price has risen over 20.50% to $0.6001 now.
The 52-week high stock price for JBDI is $3.00, representing a 399.92% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for JBDI is $0.5203, indicating a -13.30% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about JBDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$0.6459	$0.60	$0.0459	2,300.0	-1.28%
Apr 08, 2026	$0.646	$0.585	$0.061	9,069.0	+3.93%
Apr 07, 2026	$0.6163	$0.57	$0.0463	6,360.0	+2.61%
Apr 06, 2026	$0.6037	$0.56	$0.0437	9,414.0	+0.00%
Apr 02, 2026	$0.5905	$0.5203	$0.0702	11,530.0	-6.71%
Apr 01, 2026	$0.6447	$0.602	$0.0427	4,579.0	+4.71%
Mar 31, 2026	$0.64	$0.5835	$0.0565	10,722.0	-0.05%
Mar 30, 2026	$0.65	$0.5838	$0.0662	11,373.0	-8.78%
Mar 27, 2026	$0.65	$0.60	$0.05	12,175.0	+0.13%
Mar 26, 2026	$0.6873	$0.575	$0.1123	14,233.0	+2.52%
Mar 25, 2026	$0.6923	$0.6011	$0.0912	28,089.0	-8.31%
Mar 24, 2026	$0.695	$0.67	$0.025	7,653.0	+0.74%
Mar 23, 2026	$0.6825	$0.67	$0.0125	4,865.0	-2.86%
Mar 20, 2026	$0.695	$0.66	$0.035	21,978.0	+3.98%
Mar 19, 2026	$0.71	$0.6541	$0.0559	9,758.0	-4.56%
Mar 18, 2026	$0.7249	$0.69	$0.0349	13,146.0	-1.38%
Mar 17, 2026	$0.73	$0.6831	$0.0469	10,465.0	+4.03%
Mar 16, 2026	$0.74	$0.6808	$0.0592	10,200.0	-3.47%
Mar 13, 2026	$0.77	$0.6525	$0.1175	56,261.0	-5.51%
Mar 12, 2026	$0.7549	$0.7215	$0.0334	34,585.0	+7.35%
Mar 11, 2026	$0.717	$0.692	$0.025	355,562.0	+1.01%

Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbdi Holdings Ltd Stock (JBDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.646	$0.5203	$0.1257	45,552.0	+2.84%
Mar, 2026	$0.97	$0.575	$0.395	887,506.0	-18.32%
Feb, 2026	$1.35	$0.6112	$0.7388	22,477,698.0	+19.07%
Jan, 2026	$0.80	$0.5204	$0.2796	342,197.0	-19.54%

Jbdi Holdings Ltd Stock (JBDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.6492	$0.3509	1,718,358.0	-17.67%
Nov, 2025	$1.39	$0.66	$0.725	528,679.0	-31.34%
Oct, 2025	$2.28	$1.25	$1.03	4,166,204.0	-21.64%
Sep, 2025	$3.00	$0.96	$2.04	76,785,526.0	+67.65%
Aug, 2025	$1.09	$0.85	$0.24	459,176.0	+9.08%
Jul, 2025	$1.10	$0.9073	$0.194	702,022.0	-10.94%
Jun, 2025	$1.30	$0.9001	$0.4049	2,775,881.0	-9.48%
May, 2025	$1.48	$0.7055	$0.7745	24,467,945.0	+39.76%
Apr, 2025	$0.9541	$0.68	$0.2741	1,312,125.0	-10.82%
Mar, 2025	$0.96	$0.498	$0.462	3,324,286.0	+61.66%
Feb, 2025	$0.8799	$0.537	$0.3429	8,232,101.0	-3.75%
Jan, 2025	$0.93	$0.55	$0.38	46,444,309.0	-7.98%

Jbdi Holdings Ltd Stock (JBDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.7799	$0.5134	$0.2665	4,863,621.0	-1.08%
Nov, 2024	$0.9998	$0.55	$0.4498	4,421,577.0	-33.49%
Oct, 2024	$1.58	$0.88	$0.705	46,570,181.0	-10.00%
Sep, 2024	$39.41	$1.08	$38.33	66,908,958.0	-91.11%
Aug, 2024	$15.63	$9.74	$5.89	1,895,004.0	+0.00%