Get the Stockscreener App
1.14
5.79%
-0.07
Jbdi Holdings Ltd Stock (JBDI) Price History
The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of July 21, 2026, is $1.14.
- Jbdi Holdings Ltd all-time high stock price is $39.41, occurred on September 16, 2024.
- The lowest Jbdi Holdings Ltd stock price recorded was $0.3916 on May 22, 2026. Since then, Jbdi Holdings Ltd's stock price has risen over 191.11% to $1.14 now.
- The 52-week high stock price for JBDI is $6.00, representing a 426.32% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for JBDI is $0.7832, indicating a -31.30% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about JBDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $1.22 | $1.20 | $0.02 | 2,764.0 | +0.00% |
| Jul 20, 2026 | $1.30 | $1.16 | $0.1399 | 49,028.0 | +0.83% |
| Jul 17, 2026 | $1.27 | $1.18 | $0.0859 | 14,821.0 | -4.76% |
| Jul 16, 2026 | $1.31 | $1.23 | $0.08 | 16,605.0 | -2.33% |
| Jul 15, 2026 | $1.43 | $1.24 | $0.19 | 103,034.0 | -8.51% |
| Jul 14, 2026 | $1.47 | $1.26 | $0.21 | 38,050.0 | +12.80% |
| Jul 13, 2026 | $1.34 | $1.20 | $0.1444 | 36,911.0 | -6.02% |
| Jul 10, 2026 | $1.46 | $1.26 | $0.1999 | 73,940.0 | -2.92% |
| Jul 09, 2026 | $1.47 | $1.12 | $0.3499 | 165,342.0 | +21.24% |
| Jul 08, 2026 | $1.20 | $1.13 | $0.07 | 11,109.0 | -3.42% |
| Jul 07, 2026 | $1.27 | $1.15 | $0.12 | 13,296.0 | -4.88% |
| Jul 06, 2026 | $1.29 | $1.21 | $0.08 | 26,542.0 | +1.65% |
| Jul 02, 2026 | $1.32 | $1.20 | $0.117 | 19,128.0 | -6.20% |
| Jul 01, 2026 | $1.30 | $1.24 | $0.0609 | 63,312.0 | -2.27% |
| Jun 30, 2026 | $2.08 | $1.14 | $0.94 | 1,277,511.0 | +8.20% |
| Jun 29, 2026 | $1.30 | $1.05 | $0.2492 | 28,263.0 | +10.91% |
| Jun 26, 2026 | $1.14 | $1.06 | $0.0798 | 17,652.5 | +6.05% |
| Jun 25, 2026 | $1.20 | $0.9002 | $0.3028 | 12,613.0 | -7.56% |
| Jun 24, 2026 | $1.21 | $1.06 | $0.1498 | 8,776.5 | +0.14% |
| Jun 23, 2026 | $1.19 | $1.12 | $0.0734 | 3,484.0 | -6.24% |
Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbdi Holdings Ltd Stock (JBDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.47 | $1.12 | $0.35 | 633,882.0 | -8.33% |
| Jun, 2026 | $2.08 | $0.90 | $1.18 | 2,060,458.0 | +36.50% |
| May, 2026 | $1.26 | $0.7832 | $0.4768 | 4,674,885.5 | -15.47% |
| Apr, 2026 | $1.29 | $1.04 | $0.2514 | 86,919.0 | -1.97% |
| Mar, 2026 | $1.94 | $1.15 | $0.79 | 443,753.0 | -18.32% |
| Feb, 2026 | $2.70 | $1.22 | $1.48 | 11,238,849.0 | +19.07% |
| Jan, 2026 | $1.60 | $1.04 | $0.5592 | 171,098.5 | -19.54% |
Jbdi Holdings Ltd Stock (JBDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.30 | $0.7017 | 859,179.0 | -17.67% |
| Nov, 2025 | $2.77 | $1.32 | $1.45 | 264,339.5 | -31.34% |
| Oct, 2025 | $4.56 | $2.50 | $2.06 | 2,083,102.0 | -21.64% |
| Sep, 2025 | $6.00 | $1.92 | $4.08 | 38,392,763.0 | +67.65% |
| Aug, 2025 | $2.18 | $1.70 | $0.48 | 229,588.0 | +9.08% |
| Jul, 2025 | $2.20 | $1.81 | $0.388 | 351,011.0 | -10.94% |
| Jun, 2025 | $2.61 | $1.80 | $0.8098 | 1,387,940.5 | -9.48% |
| May, 2025 | $2.96 | $1.41 | $1.55 | 12,233,972.5 | +39.76% |
| Apr, 2025 | $1.91 | $1.36 | $0.5482 | 656,062.5 | -10.82% |
| Mar, 2025 | $1.92 | $0.996 | $0.924 | 1,662,143.0 | +61.66% |
| Feb, 2025 | $1.76 | $1.07 | $0.6858 | 4,116,050.5 | -3.75% |
| Jan, 2025 | $1.86 | $1.10 | $0.76 | 23,222,154.5 | -7.98% |
Jbdi Holdings Ltd Stock (JBDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.03 | $0.533 | 2,431,810.5 | -1.08% |
| Nov, 2024 | $2.00 | $1.10 | $0.8996 | 2,210,788.5 | -33.49% |
| Oct, 2024 | $3.17 | $1.76 | $1.41 | 23,285,090.5 | -10.00% |
| Sep, 2024 | $78.82 | $2.16 | $76.66 | 33,454,479.0 | -91.11% |
| Aug, 2024 | $31.26 | $19.48 | $11.78 | 947,502.0 | +0.00% |
2.70%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):