Jbdi Holdings Ltd (JBDI)

Date: O: H: L: C: Vol:

Jbdi Holdings Ltd Stock (JBDI) Price History

The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of November 02, 2026, is $2.47.

Jbdi Holdings Ltd all-time high stock price is $78.82, occurred on September 16, 2024.
The lowest Jbdi Holdings Ltd stock price recorded was $0.7832 on May 22, 2026. Since then, Jbdi Holdings Ltd's stock price has risen over 68.29% to $2.47 now.
The 52-week high stock price for JBDI is $9.50, representing a 284.62% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for JBDI is $0.7832, indicating a 68.29% decrease from the current share price, occurred on May 22, 2026.
The closing price of Jbdi Holdings Ltd (JBDI) stock in the beginning of 2025 was $1.25. The stock closed the year at $1.49, a gain of over 19.22% for the year.

The table below shows more information about JBDI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.51	$2.25	$0.259	86,768	+4.66%
Oct 30, 2026	$2.46	$2.25	$0.2099	24,925	-2.07%
Oct 29, 2026	$2.55	$2.35	$0.2	50,957	+0.42%
Oct 28, 2026	$2.45	$2.27	$0.1799	55,369	-1.84%
Oct 27, 2026	$2.56	$2.31	$0.2484	45,207	+3.60%
Oct 26, 2026	$2.50	$2.25	$0.25	141,992	+0.85%
Oct 23, 2026	$2.50	$2.20	$0.3	133,209	0.00%
Oct 22, 2026	$2.50	$2.34	$0.159	92,799	-6.02%
Oct 21, 2026	$2.58	$2.39	$0.19	137,258	-1.97%
Oct 20, 2026	$2.59	$2.34	$0.25	191,869	+1.20%
Oct 19, 2026	$2.70	$2.28	$0.42	324,773	-3.09%
Oct 16, 2026	$3.95	$2.27	$1.68	7,184,851	+10.68%
Oct 15, 2026	$2.89	$2.12	$0.77	10,854,972	-6.77%
Oct 14, 2026	$2.75	$2.05	$0.6962	5,244,710	-26.82%
Oct 13, 2026	$9.50	$1.98	$7.52	93,538,990	+243.00%
Oct 09, 2026	$1.00	$0.9499	$0.0501	5,847	+4.71%
Oct 08, 2026	$0.955	$0.9201	$0.0349	7,164	-4.50%
Oct 07, 2026	$1.00	$0.8026	$0.1974	10,366	+5.26%
Oct 06, 2026	$1.01	$0.95	$0.06	19,590	-5.00%

Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbdi Holdings Ltd Stock (JBDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.51	$2.25	$0.259	86,768	+4.66%
Oct, 2026	$9.50	$0.8026	$8.70	118,118,380	+114.55%
Sep, 2026	$1.39	$1.03	$0.36	413,817	-12.70%
Aug, 2026	$1.58	$1.14	$0.4395	226,784	-2.33%
Jul, 2026	$1.47	$0.96	$0.51	1,506,065	-2.27%
Jun, 2026	$2.08	$0.9	$1.18	2,060,464	+36.50%
May, 2026	$1.26	$0.7832	$0.4768	4,674,890	-15.47%
Apr, 2026	$1.29	$1.04	$0.2514	86,923	-1.97%
Mar, 2026	$1.94	$1.15	$0.79	443,759	-18.32%
Feb, 2026	$2.70	$1.22	$1.48	11,238,853	+19.07%
Jan, 2026	$1.60	$1.04	$0.5592	171,103	-19.54%

Jbdi Holdings Ltd Stock (JBDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.00	$1.30	$0.7017	859,186	-17.67%
Nov, 2025	$2.77	$1.32	$1.45	264,344	-31.34%
Oct, 2025	$4.56	$2.50	$2.06	2,083,107	-21.64%
Sep, 2025	$6.00	$1.92	$4.08	38,392,768	+67.65%
Aug, 2025	$2.18	$1.70	$0.48	229,594	+9.08%
Jul, 2025	$2.20	$1.81	$0.388	351,018	-10.94%
Jun, 2025	$2.61	$1.80	$0.8098	1,387,946	-9.48%
May, 2025	$2.96	$1.41	$1.55	12,233,978	+39.76%
Apr, 2025	$1.91	$1.36	$0.5482	656,070	-10.82%
Mar, 2025	$1.92	$0.996	$0.924	1,662,149	+61.66%
Feb, 2025	$1.76	$1.07	$0.6858	4,116,055	-3.75%
Jan, 2025	$1.86	$1.10	$0.76	23,222,161	-7.98%

Jbdi Holdings Ltd Stock (JBDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.56	$1.03	$0.533	2,431,815	-1.08%
Nov, 2024	$2.00	$1.10	$0.8996	2,210,792	-33.49%
Oct, 2024	$3.17	$1.76	$1.41	23,285,097	-10.00%
Sep, 2024	$78.82	$2.16	$76.66	33,454,484	-91.11%

Similar to JBDI