1.64
price down icon4.09%   -0.07
after-market After Hours: 1.69 0.05 +3.05%
loading

Jbdi Holdings Ltd Stock (JBDI) Price History

The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of October 01, 2025, is $1.64.
  • Jbdi Holdings Ltd all-time high stock price is $39.41, occurred on September 16, 2024.
  • The lowest Jbdi Holdings Ltd stock price recorded was $0.498 on March 10, 2025. Since then, Jbdi Holdings Ltd's stock price has risen over 229.32% to $1.64 now.
  • The 52-week high stock price for JBDI is $3.00, representing a 82.93% increase from the current share price, occurred on September 10, 2025.
  • The 52-week low stock price for JBDI is $0.498, indicating a -69.63% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JBDI historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.73 $1.56 $0.1696 162,602.0 -4.09%
Sep 30, 2025 $1.90 $1.71 $0.19 120,590.0 -7.57%
Sep 29, 2025 $1.90 $1.80 $0.10 152,077.0 +0.54%
Sep 26, 2025 $1.99 $1.82 $0.165 139,871.0 -4.17%
Sep 25, 2025 $2.15 $1.90 $0.25 319,050.0 -7.69%
Sep 24, 2025 $2.10 $1.71 $0.39 509,792.0 +13.04%
Sep 23, 2025 $1.93 $1.71 $0.22 741,268.0 +12.88%
Sep 22, 2025 $1.68 $1.37 $0.31 406,949.0 +12.41%
Sep 19, 2025 $1.62 $1.44 $0.18 166,617.0 -10.49%
Sep 18, 2025 $1.85 $1.61 $0.2399 208,983.0 -4.71%
Sep 17, 2025 $1.96 $1.70 $0.26 278,895.0 -10.53%
Sep 16, 2025 $2.12 $1.80 $0.3199 376,718.0 -5.00%
Sep 15, 2025 $2.22 $1.90 $0.32 373,990.0 -9.50%
Sep 12, 2025 $2.50 $1.88 $0.62 1,299,482.0 +16.32%
Sep 11, 2025 $2.29 $1.80 $0.49 1,340,172.0 -19.83%
Sep 10, 2025 $3.00 $1.70 $1.30 70,041,603.0 +120.47%
Sep 09, 2025 $1.17 $1.00 $0.165 232,534.0 +5.39%
Sep 08, 2025 $1.04 $0.98 $0.06 7,495.0 +0.00%
Sep 05, 2025 $1.04 $0.96 $0.08 20,984.0 +5.14%
Sep 04, 2025 $1.01 $0.97 $0.04 26,187.0 -3.95%
Sep 03, 2025 $1.01 $0.995 $0.015 11,790.0 +0.00%

Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbdi Holdings Ltd Stock (JBDI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.73 $1.56 $0.1696 162,602.0 +0.00%
Sep, 2025 $3.00 $0.96 $2.04 76,948,128.0 +60.78%
Aug, 2025 $1.09 $0.85 $0.24 459,176.0 +9.08%
Jul, 2025 $1.10 $0.9073 $0.194 702,022.0 -10.94%
Jun, 2025 $1.30 $0.9001 $0.4049 2,775,881.0 -9.48%
May, 2025 $1.48 $0.7055 $0.7745 24,467,945.0 +39.76%
Apr, 2025 $0.9541 $0.68 $0.2741 1,312,125.0 -10.82%
Mar, 2025 $0.96 $0.498 $0.462 3,324,286.0 +61.66%
Feb, 2025 $0.8799 $0.537 $0.3429 8,232,101.0 -3.75%
Jan, 2025 $0.93 $0.55 $0.38 46,444,309.0 -7.98%

Jbdi Holdings Ltd Stock (JBDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7799 $0.5134 $0.2665 4,863,621.0 -1.08%
Nov, 2024 $0.9998 $0.55 $0.4498 4,421,577.0 -33.49%
Oct, 2024 $1.58 $0.88 $0.705 46,570,181.0 -10.00%
Sep, 2024 $39.41 $1.08 $38.33 66,908,958.0 -91.11%
Aug, 2024 $15.63 $9.74 $5.89 1,895,004.0 +0.00%
$22.54
price up icon 0.18%
$394.60
price up icon 1.63%
$155.18
price up icon 0.31%
specialty_retail GME
$27.69
price up icon 1.50%
specialty_retail DKS
$232.84
price up icon 4.78%
specialty_retail BBY
$77.35
price up icon 2.29%
Cap:     |  Volume (24h):