Get the Stockscreener App
1.00
4.71%
0.045
Jbdi Holdings Ltd Stock (JBDI) Price History
The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of October 09, 2026, is $1.00.
- Jbdi Holdings Ltd all-time high stock price is $78.82, occurred on September 16, 2024.
- The lowest Jbdi Holdings Ltd stock price recorded was $0.7832 on May 22, 2026. Since then, Jbdi Holdings Ltd's stock price has risen over 27.68% to $1.00 now.
- The 52-week high stock price for JBDI is $4.22, representing a 322.00% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for JBDI is $0.7832, indicating a -21.68% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Jbdi Holdings Ltd (JBDI) stock in the beginning of 2025 was $1.251. The stock closed the year at $1.4914, a gain of over 19.22% for the year.
The table below shows more information about JBDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | $0.9499 | $0.0501 | 5,847.0 | +4.71% |
| Oct 08, 2026 | $0.955 | $0.9201 | $0.0349 | 7,164.0 | -4.50% |
| Oct 07, 2026 | $1.00 | $0.8026 | $0.1974 | 10,366.0 | +5.26% |
| Oct 06, 2026 | $1.01 | $0.95 | $0.06 | 19,590.0 | -5.00% |
| Oct 05, 2026 | $1.02 | $0.9276 | $0.0924 | 16,216.0 | +2.04% |
| Oct 01, 2026 | $1.06 | $0.98 | $0.08 | 37,316.0 | -10.91% |
| Sep 30, 2026 | $1.13 | $1.10 | $0.029 | 31,247.0 | +2.80% |
| Sep 29, 2026 | $1.14 | $1.05 | $0.09 | 35,338.0 | -10.08% |
| Sep 28, 2026 | $1.19 | $1.11 | $0.0794 | 2,211.0 | +3.93% |
| Sep 25, 2026 | $1.19 | $1.10 | $0.0899 | 1,764.0 | -2.14% |
| Sep 24, 2026 | $1.18 | $1.12 | $0.06 | 3,869.0 | +5.41% |
| Sep 23, 2026 | $1.18 | $1.10 | $0.08 | 2,578.0 | -6.72% |
| Sep 22, 2026 | $1.19 | $1.10 | $0.0895 | 2,670.0 | +8.18% |
| Sep 21, 2026 | $1.15 | $1.10 | $0.0544 | 6,940.0 | +1.85% |
| Sep 18, 2026 | $1.20 | $1.08 | $0.12 | 34,027.0 | -9.24% |
| Sep 17, 2026 | $1.21 | $1.18 | $0.03 | 4,026.0 | +0.00% |
| Sep 16, 2026 | $1.20 | $1.15 | $0.045 | 2,652.0 | +1.71% |
| Sep 15, 2026 | $1.25 | $1.03 | $0.22 | 37,860.0 | -7.87% |
Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbdi Holdings Ltd Stock (JBDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.06 | $0.8026 | $0.2574 | 96,499.0 | -9.09% |
| Sep, 2026 | $1.39 | $1.03 | $0.36 | 413,817.0 | -12.70% |
| Aug, 2026 | $1.58 | $1.14 | $0.4395 | 226,784.0 | -2.33% |
| Jul, 2026 | $1.47 | $0.96 | $0.51 | 1,506,065.0 | -2.27% |
| Jun, 2026 | $2.08 | $0.90 | $1.18 | 2,060,464.0 | +36.50% |
| May, 2026 | $1.26 | $0.7832 | $0.4768 | 4,674,890.0 | -15.47% |
| Apr, 2026 | $1.29 | $1.04 | $0.2514 | 86,923.0 | -1.97% |
| Mar, 2026 | $1.94 | $1.15 | $0.79 | 443,759.0 | -18.32% |
| Feb, 2026 | $2.70 | $1.22 | $1.48 | 11,238,853.0 | +19.07% |
| Jan, 2026 | $1.60 | $1.04 | $0.5592 | 171,103.0 | -19.54% |
Jbdi Holdings Ltd Stock (JBDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.30 | $0.7017 | 859,186.0 | -17.67% |
| Nov, 2025 | $2.77 | $1.32 | $1.45 | 264,344.0 | -31.34% |
| Oct, 2025 | $4.56 | $2.50 | $2.06 | 2,083,107.0 | -21.64% |
| Sep, 2025 | $6.00 | $1.92 | $4.08 | 38,392,768.0 | +67.65% |
| Aug, 2025 | $2.18 | $1.70 | $0.48 | 229,594.0 | +9.08% |
| Jul, 2025 | $2.20 | $1.81 | $0.388 | 351,018.0 | -10.94% |
| Jun, 2025 | $2.61 | $1.80 | $0.8098 | 1,387,946.0 | -9.48% |
| May, 2025 | $2.96 | $1.41 | $1.55 | 12,233,978.0 | +39.76% |
| Apr, 2025 | $1.91 | $1.36 | $0.5482 | 656,070.0 | -10.82% |
| Mar, 2025 | $1.92 | $0.996 | $0.924 | 1,662,149.0 | +61.66% |
| Feb, 2025 | $1.76 | $1.07 | $0.6858 | 4,116,055.0 | -3.75% |
| Jan, 2025 | $1.86 | $1.10 | $0.76 | 23,222,161.0 | -7.98% |
Jbdi Holdings Ltd Stock (JBDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.03 | $0.533 | 2,431,815.0 | -1.08% |
| Nov, 2024 | $2.00 | $1.10 | $0.8996 | 2,210,792.0 | -33.49% |
| Oct, 2024 | $3.17 | $1.76 | $1.41 | 23,285,097.0 | -10.00% |
| Sep, 2024 | $78.82 | $2.16 | $76.66 | 33,454,484.0 | -91.11% |
| Aug, 2024 | $31.26 | $19.48 | $11.78 | 947,503.0 | +0.00% |
0.44%
9.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):