Jbdi Holdings Ltd (JBDI)

Overview News Price History Discussions Forecast

Jbdi Holdings Ltd Stock (JBDI) Price History

The historical daily chart and data for Jbdi Holdings Ltd stock (JBDI), show that the latest closing stock price as of June 12, 2026, is $0.6889.

Jbdi Holdings Ltd all-time high stock price is $39.41, occurred on September 16, 2024.
The lowest Jbdi Holdings Ltd stock price recorded was $0.3916 on May 22, 2026. Since then, Jbdi Holdings Ltd's stock price has risen over 75.92% to $0.6889 now.
The 52-week high stock price for JBDI is $3.00, representing a 335.48% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for JBDI is $0.3916, indicating a -43.16% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about JBDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$0.69	$0.63	$0.06	37,286.0	-3.07%
Jun 11, 2026	$0.7574	$0.535	$0.2224	625,388.0	+18.17%
Jun 10, 2026	$0.64	$0.5507	$0.0893	46,309.0	+2.11%
Jun 09, 2026	$0.593	$0.50	$0.093	162,641.0	+15.47%
Jun 08, 2026	$0.55	$0.5092	$0.0408	18,449.0	-1.90%
Jun 05, 2026	$0.55	$0.4542	$0.0958	138,630.0	+10.61%
Jun 04, 2026	$0.5222	$0.4694	$0.0528	10,755.0	+0.15%
Jun 03, 2026	$0.53	$0.4694	$0.0606	46,769.0	-13.31%
Jun 02, 2026	$0.57	$0.5211	$0.0489	18,646.0	-6.31%
Jun 01, 2026	$0.58	$0.45	$0.13	134,277.0	+19.54%
May 29, 2026	$0.5101	$0.4515	$0.0587	35,905.0	+7.78%
May 28, 2026	$0.4954	$0.4305	$0.0649	85,570.0	-10.28%
May 27, 2026	$0.53	$0.495	$0.035	608,838.0	-9.09%
May 26, 2026	$0.60	$0.423	$0.177	120,074.0	+30.02%
May 22, 2026	$0.53	$0.3916	$0.1384	181,351.0	-17.22%
May 21, 2026	$0.5559	$0.4801	$0.0758	178,929.0	-12.78%
May 20, 2026	$0.5859	$0.4105	$0.1754	8,010,028.0	+8.50%
May 19, 2026	$0.58	$0.5303	$0.0497	20,942.0	-5.92%
May 18, 2026	$0.5798	$0.57	$0.0098	5,356.0	-5.90%
May 15, 2026	$0.62	$0.57	$0.05	20,974.0	+3.39%
May 14, 2026	$0.60	$0.575	$0.025	4,692.0	+0.00%

Jbdi Holdings Ltd Stock (JBDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbdi Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbdi Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbdi Holdings Ltd Stock (JBDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.7574	$0.45	$0.3074	1,276,436.0	+42.48%
May, 2026	$0.63	$0.3916	$0.2384	9,349,771.0	-15.47%
Apr, 2026	$0.646	$0.5203	$0.1257	173,838.0	-1.97%
Mar, 2026	$0.97	$0.575	$0.395	887,506.0	-18.32%
Feb, 2026	$1.35	$0.6112	$0.7388	22,477,698.0	+19.07%
Jan, 2026	$0.80	$0.5204	$0.2796	342,197.0	-19.54%

Jbdi Holdings Ltd Stock (JBDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.6492	$0.3509	1,718,358.0	-17.67%
Nov, 2025	$1.39	$0.66	$0.725	528,679.0	-31.34%
Oct, 2025	$2.28	$1.25	$1.03	4,166,204.0	-21.64%
Sep, 2025	$3.00	$0.96	$2.04	76,785,526.0	+67.65%
Aug, 2025	$1.09	$0.85	$0.24	459,176.0	+9.08%
Jul, 2025	$1.10	$0.9073	$0.194	702,022.0	-10.94%
Jun, 2025	$1.30	$0.9001	$0.4049	2,775,881.0	-9.48%
May, 2025	$1.48	$0.7055	$0.7745	24,467,945.0	+39.76%
Apr, 2025	$0.9541	$0.68	$0.2741	1,312,125.0	-10.82%
Mar, 2025	$0.96	$0.498	$0.462	3,324,286.0	+61.66%
Feb, 2025	$0.8799	$0.537	$0.3429	8,232,101.0	-3.75%
Jan, 2025	$0.93	$0.55	$0.38	46,444,309.0	-7.98%

Jbdi Holdings Ltd Stock (JBDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.7799	$0.5134	$0.2665	4,863,621.0	-1.08%
Nov, 2024	$0.9998	$0.55	$0.4498	4,421,577.0	-33.49%
Oct, 2024	$1.58	$0.88	$0.705	46,570,181.0	-10.00%
Sep, 2024	$39.41	$1.08	$38.33	66,908,958.0	-91.11%
Aug, 2024	$15.63	$9.74	$5.89	1,895,004.0	+0.00%