Trueshares Structured Outcome January Etf (JANZ)

Overview News Price History Discussions Forecast Dividend History

Trueshares Structured Outcome January Etf Stock (JANZ) Price History

The historical daily chart and data for Trueshares Structured Outcome January Etf stock (JANZ), show that the latest closing stock price as of October 09, 2026, is $42.22.

Trueshares Structured Outcome January Etf all-time high stock price is $42.34, occurred on October 06, 2026.
The lowest Trueshares Structured Outcome January Etf stock price recorded was $27.30 on October 27, 2023. Since then, Trueshares Structured Outcome January Etf's stock price has risen over 54.63% to $42.22 now.
The 52-week high stock price for JANZ is $42.34, representing a 0.28% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for JANZ is $35.96, indicating a -14.83% decrease from the current share price, occurred on March 30, 2026.
The closing price of Trueshares Structured Outcome January Etf (JANZ) stock in the beginning of 2025 was $34.23. The stock closed the year at $38.11, a gain of over 11.34% for the year.

The table below shows more information about JANZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$42.22	$42.13	$0.0925	1,418.0	+0.52%
Oct 08, 2026	$42.07	$41.94	$0.13	5,745.0	-0.42%
Oct 07, 2026	$42.18	$42.18	$0.00	560.0	-0.20%
Oct 06, 2026	$42.34	$42.27	$0.0717	868.0	+0.56%
Oct 05, 2026	$42.14	$42.03	$0.1057	1,141.0	+0.53%
Oct 02, 2026	$41.92	$41.77	$0.15	1,361.0	+0.56%
Oct 01, 2026	$41.61	$41.55	$0.06	3,158.0	+0.12%
Sep 30, 2026	$41.79	$41.53	$0.26	1,891.0	-0.15%
Sep 29, 2026	$41.63	$41.48	$0.15	11,195.0	-0.13%
Sep 28, 2026	$41.80	$41.65	$0.1511	1,451.0	-0.65%
Sep 25, 2026	$41.92	$41.92	$0.00	144.0	+0.43%
Sep 24, 2026	$41.74	$41.72	$0.0218	555.0	-0.05%
Sep 23, 2026	$41.82	$41.76	$0.0561	218.0	-0.70%
Sep 22, 2026	$42.06	$42.06	$0.00	15.00	+0.00%
Sep 21, 2026	$42.06	$42.06	$0.00	1,016.0	+1.40%
Sep 18, 2026	$41.48	$41.34	$0.138	756.0	+0.04%
Sep 17, 2026	$41.46	$41.46	$0.00	28.00	+0.94%
Sep 16, 2026	$41.34	$41.07	$0.2625	2,248.0	-0.35%
Sep 15, 2026	$41.29	$41.22	$0.0747	1,271.0	-0.42%
Sep 14, 2026	$41.39	$41.39	$0.00	86.00	-0.45%

Trueshares Structured Outcome January Etf Stock (JANZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.34	$41.55	$0.79	14,251.0	+1.67%
Sep, 2026	$42.06	$41.07	$0.9879	38,218.0	-0.47%
Aug, 2026	$42.27	$41.12	$1.15	49,208.0	+2.37%
Jul, 2026	$41.28	$40.11	$1.17	79,539.0	-0.48%
Jun, 2026	$41.49	$39.89	$1.60	78,063.0	-0.98%
May, 2026	$41.40	$39.49	$1.91	786,567.0	+4.47%
Apr, 2026	$39.70	$36.85	$2.85	756,387.0	+7.70%
Mar, 2026	$38.30	$35.96	$2.34	110,816.0	-3.67%
Feb, 2026	$38.73	$37.77	$0.96	208,213.0	-0.66%
Jan, 2026	$38.74	$37.83	$0.9107	162,133.0	+0.81%

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.26	$38.06	$2.20	126,976.0	-0.93%
Nov, 2025	$38.86	$37.31	$1.55	1,478,589.0	+0.05%
Oct, 2025	$38.94	$37.38	$1.56	36,382.0	+1.79%
Sep, 2025	$37.99	$36.42	$1.57	65,342.0	+3.05%
Aug, 2025	$37.05	$35.80	$1.25	266,280.0	+1.41%
Jul, 2025	$36.75	$35.54	$1.21	112,666.0	+1.71%
Jun, 2025	$35.72	$34.42	$1.29	56,617.0	+3.58%
May, 2025	$34.74	$33.02	$1.72	731,854.0	+4.75%
Apr, 2025	$33.56	$30.07	$3.49	99,412.0	-1.07%
Mar, 2025	$34.52	$32.78	$1.75	92,915.0	-3.79%
Feb, 2025	$35.48	$34.17	$1.31	283,962.0	-1.05%
Jan, 2025	$35.38	$33.89	$1.49	79,525.0	+1.73%

Trueshares Structured Outcome January Etf Stock (JANZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.36	$34.37	$1.99	86,140.0	-3.98%
Nov, 2024	$36.12	$34.44	$1.68	83,234.0	+4.58%
Oct, 2024	$35.22	$34.31	$0.9099	53,968.0	-0.61%
Sep, 2024	$34.72	$32.93	$1.79	46,248.0	+1.66%
Aug, 2024	$34.12	$31.91	$2.21	75,648.0	+1.74%
Jul, 2024	$34.18	$32.96	$1.22	443,011.0	+0.96%
Jun, 2024	$33.38	$32.09	$1.29	21,923.0	+2.90%
May, 2024	$32.49	$31.08	$1.41	20,252.0	+3.57%
Apr, 2024	$32.07	$30.80	$1.26	17,343.0	-3.11%
Mar, 2024	$32.16	$31.21	$0.9505	695,667.0	+2.33%
Feb, 2024	$31.43	$30.47	$0.9601	25,155.0	+3.82%
Jan, 2024	$30.59	$29.47	$1.11	332,687.0	+1.38%