Get the Stockscreener App
24.67
1.24%
-0.3102
After Hours:
24.69
0.02
+0.08%
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf January stock (JANJ), show that the latest closing stock price as of December 31, 2025, is $24.67.
- Innovator Premium Income 30 Barrier Etf January all-time high stock price is $25.07, occurred on September 25, 2024.
- The lowest Innovator Premium Income 30 Barrier Etf January stock price recorded was $23.15 on April 08, 2025. Since then, Innovator Premium Income 30 Barrier Etf January's stock price has risen over 6.55% to $24.67 now.
- The 52-week high stock price for JANJ is $25.04, representing a 1.50% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for JANJ is $23.15, indicating a -6.15% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JANJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $24.69 | $24.65 | $0.04 | 7,500.0 | -1.24% |
| Dec 30, 2025 | $24.98 | $24.96 | $0.0192 | 3,451.0 | +0.06% |
| Dec 29, 2025 | $24.99 | $24.96 | $0.03 | 1,702.0 | -0.04% |
| Dec 26, 2025 | $24.98 | $24.98 | $0.005 | 203.0 | -0.02% |
| Dec 24, 2025 | $24.99 | $24.98 | $0.0105 | 1,746.0 | +0.00% |
| Dec 23, 2025 | $24.99 | $24.95 | $0.04 | 4,835.0 | +0.04% |
| Dec 22, 2025 | $24.99 | $24.95 | $0.04 | 1,376.0 | +0.02% |
| Dec 19, 2025 | $24.96 | $24.94 | $0.025 | 2,437.0 | +0.02% |
| Dec 18, 2025 | $24.96 | $24.94 | $0.02 | 563.0 | +0.04% |
| Dec 17, 2025 | $24.96 | $24.93 | $0.0312 | 1,731.0 | +0.00% |
| Dec 16, 2025 | $24.97 | $24.93 | $0.04 | 1,346.0 | +0.00% |
| Dec 15, 2025 | $24.95 | $24.95 | $0.00 | 409.0 | +0.00% |
| Dec 12, 2025 | $24.96 | $24.95 | $0.01 | 570.0 | +0.07% |
| Dec 11, 2025 | $24.93 | $24.92 | $0.0136 | 2,005.0 | -0.03% |
| Dec 10, 2025 | $24.94 | $24.92 | $0.02 | 1,613.0 | +0.00% |
| Dec 09, 2025 | $24.94 | $24.91 | $0.03 | 3,803.0 | +0.02% |
| Dec 08, 2025 | $24.93 | $24.91 | $0.025 | 409.0 | +0.00% |
| Dec 05, 2025 | $24.93 | $24.91 | $0.025 | 2,470.0 | +0.04% |
| Dec 04, 2025 | $24.93 | $24.90 | $0.025 | 1,954.0 | +0.04% |
| Dec 03, 2025 | $24.94 | $24.90 | $0.04 | 3,106.0 | -0.02% |
| Dec 02, 2025 | $24.92 | $24.90 | $0.02 | 573.0 | -0.08% |
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.99 | $24.89 | $0.1005 | 38,138.0 | +0.28% |
| Nov, 2025 | $24.93 | $24.81 | $0.12 | 34,715.0 | +0.32% |
| Oct, 2025 | $24.84 | $24.70 | $0.14 | 50,459.0 | +0.40% |
| Sep, 2025 | $25.04 | $24.70 | $0.34 | 97,174.0 | -0.72% |
| Aug, 2025 | $24.92 | $24.74 | $0.1799 | 94,323.0 | +0.52% |
| Jul, 2025 | $24.80 | $24.61 | $0.19 | 38,235.0 | +0.55% |
| Jun, 2025 | $24.97 | $24.63 | $0.34 | 22,761.0 | -0.39% |
| May, 2025 | $24.77 | $24.36 | $0.4099 | 82,392.0 | +1.61% |
| Apr, 2025 | $24.51 | $23.15 | $1.36 | 243,664.0 | -0.42% |
| Mar, 2025 | $24.90 | $24.37 | $0.53 | 86,462.0 | -1.33% |
| Feb, 2025 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| Jan, 2025 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| Nov, 2024 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| Oct, 2024 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| Sep, 2024 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| Aug, 2024 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| Jul, 2024 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| Jun, 2024 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| May, 2024 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| Apr, 2024 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| Mar, 2024 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| Feb, 2024 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| Jan, 2024 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
0.72%
Cap:
|
Volume (24h):