Get the Stockscreener App
24.57
0.11%
0.0265
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf January stock (JANJ), show that the latest closing stock price as of March 12, 2025, is $24.57.
- Innovator Premium Income 30 Barrier Etf January all-time high stock price is $25.07, occurred on September 25, 2024.
- The lowest Innovator Premium Income 30 Barrier Etf January stock price recorded was $24.06 on January 02, 2025. Since then, Innovator Premium Income 30 Barrier Etf January's stock price has risen over 2.12% to $24.57 now.
- The 52-week high stock price for JANJ is $25.07, representing a 2.04% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for JANJ is $24.06, indicating a -2.08% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about JANJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $24.60 | $24.55 | $0.05 | 17,853.0 | +0.15% |
| Mar 11, 2025 | $24.60 | $24.49 | $0.11 | 3,671.0 | -0.13% |
| Mar 10, 2025 | $24.61 | $24.56 | $0.0501 | 2,032.0 | -0.45% |
| Mar 07, 2025 | $24.68 | $24.62 | $0.065 | 1,291.0 | +0.18% |
| Mar 06, 2025 | $24.67 | $24.64 | $0.0301 | 2,234.0 | -0.44% |
| Mar 05, 2025 | $24.78 | $24.68 | $0.0999 | 1,480.0 | +0.20% |
| Mar 04, 2025 | $24.70 | $24.70 | $0.00 | 182.0 | -0.04% |
| Mar 03, 2025 | $24.79 | $24.71 | $0.08 | 4,424.0 | -0.28% |
| Feb 28, 2025 | $24.78 | $24.71 | $0.07 | 15,711.0 | +0.17% |
| Feb 27, 2025 | $24.78 | $24.74 | $0.0429 | 14,911.0 | -0.11% |
| Feb 26, 2025 | $24.78 | $24.75 | $0.03 | 6,946.0 | -0.02% |
| Feb 25, 2025 | $24.78 | $24.75 | $0.03 | 11,220.0 | -0.06% |
| Feb 24, 2025 | $24.80 | $24.75 | $0.05 | 14,055.0 | +0.02% |
| Feb 21, 2025 | $24.81 | $24.76 | $0.05 | 10,018.0 | -0.24% |
| Feb 20, 2025 | $24.84 | $24.79 | $0.05 | 23,241.0 | +0.02% |
| Feb 19, 2025 | $24.84 | $24.80 | $0.035 | 24,878.0 | +0.08% |
| Feb 18, 2025 | $24.84 | $24.79 | $0.05 | 12,476.0 | -0.02% |
| Feb 14, 2025 | $24.85 | $24.81 | $0.0399 | 1,891.0 | +0.04% |
| Feb 13, 2025 | $24.83 | $24.81 | $0.02 | 1,350.0 | +0.12% |
| Feb 12, 2025 | $24.80 | $24.76 | $0.04 | 9,344.0 | -0.02% |
| Feb 11, 2025 | $24.80 | $24.77 | $0.0299 | 1,177.0 | -0.04% |
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.79 | $24.49 | $0.30 | 51,020.0 | -0.81% |
| Feb, 2025 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| Jan, 2025 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| Nov, 2024 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| Oct, 2024 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| Sep, 2024 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| Aug, 2024 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| Jul, 2024 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| Jun, 2024 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| May, 2024 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| Apr, 2024 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| Mar, 2024 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| Feb, 2024 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| Jan, 2024 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):